Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
206.02
open
208.99
Volume
259,151.11
24h Low
204.90
24h High
214.00
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
206.0600
8.9480
1,843.82
206.0700
2.6590
547.94
206.0800
9.6070
1,979.81
206.0900
4.8200
993.35
206.1000
22.0550
4,545.54
206.1100
19.7380
4,068.20
206.1200
15.3180
3,157.35
206.1300
19.0750
3,931.93
206.1400
17.6460
3,637.55
206.1500
18.6500
3,844.70
206.1600
20.4920
4,224.63
206.1700
13.0690
2,694.44
206.1800
24.9470
5,143.57
206.1900
92.0090
18,971.34
206.2000
156.8040
32,332.98
206.02
206.0500
4.6970
967.82
206.0400
0.0520
10.71
206.0300
2.9810
614.18
206.0200
1.6060
330.87
206.0100
7.7260
1,591.63
206.0000
4.1390
852.63
205.9900
4.6440
956.62
205.9800
10.9250
2,250.33
205.9700
32.4750
6,688.88
205.9600
76.9860
15,856.04
205.9500
18.9430
3,901.31
205.9400
21.6060
4,449.54
205.9300
5.8050
1,195.42
205.9200
15.3680
3,164.58
205.9100
25.3660
5,223.11
Recent Trades
Price
Size
Time
206.0000
0.0400
04:45:17
206.0000
1.2140
04:45:17
206.0000
0.0810
04:45:17
206.0000
0.1430
04:45:17
206.0100
0.0250
04:45:17
206.0100
1.2140
04:45:17
206.0200
0.0250
04:45:17
206.0200
0.2910
04:45:17
206.0300
0.0250
04:45:17
206.0400
0.0250
04:45:17
206.0400
0.0270
04:45:17
206.0500
0.0250
04:45:17
206.0500
0.0270
04:45:17
206.0500
0.0770
04:45:17
206.0600
0.0250
04:45:17
206.0600
0.0270
04:45:17
206.0600
0.0810
04:45:17
206.0700
0.0250
04:45:17
206.0700
0.0270
04:45:17
206.0800
0.0250
04:45:17
206.0800
0.0270
04:45:17
206.0800
0.0250
04:45:17
206.0900
0.0250
04:45:17
206.0900
0.0270
04:45:17
206.1000
0.0250
04:45:20
206.1000
0.0270
04:45:20
206.1000
0.0280
04:45:25
206.1000
0.3000
04:45:26
206.1000
0.0250
04:45:26
206.1000
4.4940
04:45:26
206.1000
0.0060
04:45:26
206.1000
2.4290
04:45:26
206.1000
2.8060
04:45:26
206.1000
0.0810
04:45:26
206.1000
0.0550
04:45:26
206.1000
0.0860
04:45:26
206.1000
0.1150
04:45:26
206.1000
0.5120
04:45:26
206.1000
0.0540
04:45:26
206.0900
0.0250
04:45:26
206.0800
0.0250
04:45:28
206.0800
0.8640
04:45:28
206.0800
1.5650
04:45:28
206.0800
0.0810
04:45:28
206.0800
0.0540
04:45:28
206.0800
0.0250
04:45:28
206.0700
0.0250
04:45:28
206.0600
0.0250
04:45:28
206.0600
0.0270
04:45:28
206.0600
0.6290
04:45:31
206.0600
0.1760
04:45:31
206.0600
0.4930
04:45:31
206.0600
0.1000
04:45:31
206.0600
1.0280
04:45:31
206.0500
0.0010
04:45:32
206.0600
0.0250
04:45:33
206.0600
0.0430
04:45:33
206.0600
0.0670
04:45:33
206.0600
0.1310
04:45:33
206.0600
0.4660
04:45:33
206.0600
0.2820
04:45:33
206.0600
1.0020
04:45:33
206.0600
0.1500
04:45:33
206.0600
0.1210
04:45:33
206.0600
0.0580
04:45:33
206.0600
0.0810
04:45:33
206.0600
0.1740
04:45:33
206.0600
0.0410
04:45:33
206.0600
0.0250
04:45:33
206.0600
0.2540
04:45:33
206.0700
0.0250
04:45:33
206.0700
0.1880
04:45:33
206.0700
1.2140
04:45:33
206.0700
0.0580
04:45:37
206.0700
0.0250
04:45:37
206.0700
0.1350
04:45:37
206.0600
0.0250
04:45:37
206.0500
0.0610
04:45:38
206.0600
2.8030
04:45:39
206.0600
0.0250
04:45:39
206.0600
2.0390
04:45:39
206.0600
0.0810
04:45:39
206.0600
0.2050
04:45:39
206.0600
1.2140
04:45:39
206.0600
0.0260
04:45:39
206.0600
1.5540
04:45:39
206.0700
0.2820
04:45:39
206.0700
0.5000
04:45:39
206.0700
1.6520
04:45:39
206.0700
0.8180
04:45:39
206.0700
3.3360
04:45:39
206.0700
2.1680
04:45:39
206.0700
0.0250
04:45:39
206.0700
0.1590
04:45:39
206.0500
1.4990
04:45:40
206.0500
0.5000
04:45:40
206.0500
0.0490
04:45:41
206.0500
0.0620
04:45:41
206.0500
0.0490
04:45:41
206.0500
0.0480
04:45:46