Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
2.06
open
2.032000
Volume
515,697.37
24h Low
2.02
24h High
2.09
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
2.0590
122.5800
252.39
2.0600
990.1600
2,039.73
2.0610
1,128.3200
2,325.47
2.0620
1,244.3800
2,565.91
2.0630
757.1000
1,561.90
2.0640
717.3700
1,480.65
2.0650
542.3200
1,119.89
2.0660
957.3300
1,977.84
2.0670
988.6500
2,043.54
2.0680
337.5800
698.12
2.0690
590.9900
1,222.76
2.0700
702.5900
1,454.36
2.0710
681.7600
1,411.92
2.0720
797.7200
1,652.88
2.0730
660.4300
1,369.07
2.06
2.0580
1,017.5700
2,094.16
2.0570
44.8900
92.34
2.0560
378.3000
777.78
2.0550
907.0000
1,863.89
2.0540
396.3400
814.08
2.0530
894.7000
1,836.82
2.0520
299.3800
614.33
2.0510
703.2500
1,442.37
2.0500
1,334.9900
2,736.73
2.0490
647.4800
1,326.69
2.0480
561.1200
1,149.17
2.0470
1,216.2100
2,489.58
2.0460
699.4100
1,430.99
2.0450
918.6100
1,878.56
2.0440
960.4700
1,963.20
Recent Trades
Price
Size
Time
2.0590
241.0100
03:29:16
2.0590
72.3000
03:29:16
2.0590
2.5600
03:29:16
2.0590
10.0000
03:29:16
2.0590
1,052.7100
03:29:16
2.0600
2.5600
03:29:16
2.0600
10.0000
03:29:16
2.0600
13.7400
03:29:16
2.0600
10.0000
03:29:24
2.0600
10.9300
03:29:24
2.0600
2.9200
03:29:33
2.0590
42.5600
03:29:49
2.0590
44.2500
03:29:49
2.0590
27.5200
03:29:49
2.0590
33.3900
03:29:49
2.0600
2.9900
03:29:54
2.0590
2.5500
03:30:02
2.0590
2.6000
03:30:02
2.0600
2.9100
03:30:06
2.0580
0.0500
03:31:00
2.0600
2.9100
03:31:06
2.0580
42.5100
03:32:03
2.0580
10.0000
03:32:03
2.0580
8.8800
03:32:03
2.0580
2.9200
03:32:03
2.0580
11.9600
03:32:03
2.0580
125.7700
03:32:03
2.0590
2.9100
03:32:06
2.0580
2.9900
03:32:24
2.0580
2.9900
03:32:56
2.0580
2.9100
03:33:06
2.0570
21.8500
03:33:14
2.0580
2.9900
03:33:27
2.0580
2.9900
03:33:57
2.0580
2.9100
03:34:06
2.0580
2.9900
03:34:23
2.0580
2.9900
03:34:54
2.0570
0.1100
03:35:00
2.0570
0.0800
03:35:00
2.0580
2.9200
03:35:07
2.0570
3.0500
03:35:15
2.0580
2.9900
03:35:27
2.0580
2.9200
03:35:33
2.0570
42.3200
03:35:38
2.0570
8.7400
03:35:38
2.0570
27.7100
03:35:39
2.0570
43.2700
03:35:39
2.0570
36.4500
03:35:39
2.0570
41.0000
03:35:39
2.0570
14.4900
03:35:39
2.0570
45.5600
03:35:39
2.0570
15.9400
03:35:39
2.0570
22.4000
03:35:39
2.0570
36.4500
03:35:39
2.0570
10.1000
03:35:39
2.0570
17.6800
03:35:39
2.0570
41.0000
03:35:39
2.0570
39.8600
03:35:39
2.0570
243.0700
03:35:39
2.0570
162.5000
03:35:39
2.0570
39.2700
03:35:39
2.0580
2.9900
03:35:54
2.0570
10.8300
03:36:00
2.0570
8.1300
03:36:00
2.0580
2.9200
03:36:06
2.0580
2.9900
03:36:25
2.0570
4.3700
03:36:43
2.0580
2.9900
03:36:59
2.0570
0.3900
03:37:00
2.0570
0.1900
03:37:00
2.0570
2.5100
03:37:06
2.0580
2.9200
03:37:06
2.0580
2.9900
03:37:24
2.0580
2.7300
03:37:47
2.0580
30.7300
03:37:50
2.0580
3.9800
03:37:50
2.0580
7.2800
03:37:50
2.0580
2.5600
03:37:50
2.0580
0.6800
03:38:00
2.0580
0.5100
03:38:00
2.0590
2.9200
03:38:06
2.0580
0.0500
03:39:00
2.0580
0.0200
03:39:00
2.0590
2.9200
03:39:07
2.0590
48.2700
03:39:31
2.0580
0.3100
03:40:00
2.0590
2.9100
03:40:06
2.0590
36.3600
03:40:40
2.0590
36.3200
03:40:40
2.0590
36.3200
03:40:40
2.0580
0.3400
03:41:00
2.0580
1.3500
03:41:00
2.0600
2.9100
03:41:06
2.0580
2.4300
03:41:55
2.0580
0.0600
03:42:00
2.0590
2.9100
03:42:06
2.0580
2.5500
03:42:28
2.0580
0.0700
03:43:00
2.0580
0.0300
03:43:00
2.0590
2.9100
03:43:06