English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
معاينة التداول
التداول بالهامش
اختبر واجهة تداول الهامش ذات المستوى المؤسسي. ضاعف مراكزك برافعة مالية تصل إلى 5 أضعاف.
الأخير
66,225.75
افتتاح
65228.97000000
أدنى
65092.66000000
أعلى
66956.15000000
الحجم
18,839
الوقت
مؤشر
12:15:16 UTC
تقديم طلب
دفتر الطلبات
السعر
الكمية
المجموع
66,384.00
0.0251
1,664.91
66,383.96
0.0002
13.94
66,383.58
0.0003
20.58
66,383.54
0.0001
5.31
66,383.25
4.5219
300,178.42
66,383.24
1.3498
89,603.43
66,383.20
0.2700
17,923.46
66,383.19
0.9075
60,244.74
66,382.98
0.0001
7.97
66,382.60
0.4066
26,991.83
66,382.35
0.0005
35.18
66,382.16
0.0001
5.97
66,382.01
0.0010
67.05
66,382.00
0.0250
1,659.55
66,381.62
0.0001
5.31
66,381.56
0.0002
9.96
66,380.28
0.0001
5.31
66,380.00
0.0251
1,664.81
66,379.99
0.0169
1,124.48
66,379.89
0.0001
5.31
66,379.10
0.0124
823.76
66,378.39
0.0001
5.97
66,378.00
0.0250
1,659.45
66,377.86
0.9075
60,239.90
66,377.70
0.0001
6.64
66,377.69
0.0001
5.31
66,377.66
0.0001
5.31
66,377.62
1.3580
90,138.82
66,376.56
0.2700
17,921.67
66,376.55
0.7200
47,787.80
66,376.32
0.0001
5.97
66,376.00
0.0250
1,659.40
66,375.69
0.0390
2,585.33
66,375.55
0.0006
39.83
66,375.34
0.0141
935.23
66,375.26
0.0001
5.31
66,375.08
0.0003
20.58
66,375.00
0.0003
16.59
66,374.62
0.0001
5.97
66,374.00
0.0250
1,659.35
66,373.99
0.0095
633.21
66,373.60
0.0001
5.31
66,373.27
0.0001
5.31
66,373.26
0.0002
14.60
66,372.51
0.0001
5.31
66,372.21
0.6999
46,453.91
66,372.20
0.2188
14,520.25
66,372.00
0.0250
1,659.30
66,371.78
0.0001
7.96
66,371.26
2.2781
151,200.37
66,371.05
0.0002
15.93
66,371.04
0.9055
60,096.99
66,370.85
0.0001
5.97
66,370.67
0.4066
26,986.98
66,370.48
0.0200
1,327.41
66,370.47
0.0025
165.93
66,370.06
0.0460
3,053.02
66,370.00
0.0250
1,659.25
66,369.93
0.0001
5.31
66,369.92
0.2700
17,919.88
66,369.90
0.9075
60,232.68
66,368.89
3.4918
231,744.24
66,368.88
2.2238
147,593.77
66,368.68
0.0001
5.97
66,368.66
0.0400
2,654.75
66,368.42
0.0003
20.57
66,368.00
0.0250
1,659.20
66,367.83
0.0001
5.31
66,367.55
0.0005
30.53
66,367.16
0.0001
5.31
66,367.08
0.0001
5.97
66,366.00
0.0251
1,667.11
66,365.99
0.0295
1,958.46
66,365.46
0.0001
5.31
66,365.09
0.0001
7.96
66,364.88
0.0390
2,584.91
66,364.75
0.0001
5.31
66,364.60
0.0001
6.64
66,364.57
0.0091
606.57
66,364.45
0.0055
366.33
66,364.00
0.0250
1,659.10
66,363.56
0.0001
5.97
66,363.40
0.4521
29,999.57
66,363.38
0.0001
5.31
66,363.31
0.0001
5.97
66,363.28
0.2700
17,918.09
66,363.27
0.2247
14,908.51
66,363.15
0.0001
5.97
66,363.12
0.0939
6,232.82
66,362.00
0.0250
1,659.05
66,361.94
0.9075
60,225.45
66,361.93
0.0037
247.53
66,361.89
0.0010
66.36
66,361.78
0.0003
20.57
66,361.67
0.0002
9.95
66,361.52
0.0001
5.31
66,361.44
0.0001
5.97
66,361.04
0.0001
5.97
66,360.81
0.0086
568.71
66,360.72
0.0001
5.31
66,360.35
0.0054
355.69
66,360.00
0.0252
1,674.93
66,359.95
1.4928
99,061.47
66,359.66
0.0006
37.83
66,359.58
0.0440
2,919.82
66,359.57
0.0001
5.31
66,359.54
0.0001
5.97
66,359.46
0.0065
428.02
66,359.42
0.0070
464.52
66,359.33
0.0001
5.31
66,358.97
0.9075
60,222.76
66,358.96
1.1676
77,478.73
66,358.70
0.0001
7.96
66,358.58
0.4000
26,543.43
66,358.40
0.0001
7.96
66,358.34
2.2661
150,375.96
66,358.05
0.0001
6.64
66,358.00
0.0250
1,658.95
66,357.87
0.0001
5.31
66,357.46
0.0001
5.31
66,356.98
0.0001
5.31
66,356.86
0.0002
9.95
66,356.68
0.0151
1,001.32
66,356.64
0.2700
17,916.29
66,356.63
0.4066
26,981.27
66,356.62
0.9634
63,925.98
66,356.57
0.0480
3,185.12
66,356.19
0.0420
2,786.96
66,356.15
0.0480
3,185.10
66,356.04
0.0540
3,583.23
66,356.00
0.0250
1,658.90
66,355.79
0.0011
72.99
66,355.77
0.0001
5.97
66,355.54
0.0400
2,654.22
66,355.44
0.0420
2,786.93
66,355.20
0.0172
1,138.66
66,355.15
0.0001
5.31
66,355.09
0.0075
499.65
66,355.08
0.0003
20.57
66,355.00
0.0027
175.84
66,354.99
0.0390
2,584.53
66,354.86
0.0031
208.35
66,354.85
0.0019
122.76
66,354.33
0.0460
3,052.30
66,354.29
0.0001
5.31
66,354.23
0.0001
5.97
66,354.00
0.0250
1,658.85
66,353.99
0.6028
40,000.18
66,353.98
0.9075
60,218.23
66,353.97
0.0038
250.15
66,353.57
0.3099
20,560.98
66,353.55
0.0058
386.18
66,353.48
0.0460
3,052.26
66,353.40
0.0001
5.97
66,352.83
0.0420
2,786.82
66,352.77
1.5329
101,714.82
66,352.71
0.9355
62,073.62
66,352.29
0.0001
5.31
66,352.28
0.0002
9.95
66,352.08
0.0400
2,654.08
66,352.07
0.0500
3,317.60
66,352.00
0.0251
1,664.77
66,351.99
1.4930
99,061.53
66,351.81
0.0001
5.31
66,351.71
0.0001
7.96
66,351.50
0.0001
6.64
66,351.22
0.0002
14.60
66,350.52
0.0520
3,450.23
66,350.00
0.0489
3,243.85
66,349.76
2.2025
146,138.00
66,349.75
1.0710
71,059.92
66,349.65
0.0002
9.95
66,349.63
0.0205
1,358.18
66,349.60
0.0001
5.31
66,349.02
0.1000
6,634.90
66,348.38
0.0003
20.57
66,348.23
0.0001
5.97
66,348.01
0.0058
385.48
66,348.00
0.0251
1,664.01
66,347.85
0.0001
5.31
66,347.57
0.9075
60,212.41
66,347.56
0.2803
18,594.57
66,346.81
0.0001
5.31
66,346.80
0.0002
9.95
66,346.67
0.0043
287.28
66,346.63
0.0001
5.31
66,346.44
0.0001
5.31
66,346.29
0.0086
568.59
66,346.00
0.0250
1,658.65
66,345.76
0.0001
5.97
66,345.71
0.0063
416.65
66,345.64
0.0001
5.31
66,345.41
0.0043
283.29
66,345.28
0.5000
33,172.64
66,345.04
1.4931
99,061.77
66,345.02
0.0001
7.96
66,344.95
0.0001
6.63
66,344.81
0.2700
17,913.10
66,344.79
0.4066
26,976.46
66,344.57
0.0091
606.39
66,344.46
0.0001
5.97
66,344.34
0.0767
5,086.62
66,344.05
0.0001
5.31
66,344.00
0.0250
1,658.60
66,343.92
0.9075
60,209.10
66,343.91
0.7395
49,061.98
66,343.79
0.0001
5.31
66,343.11
0.0002
14.60
66,343.02
0.0390
2,584.06
66,343.00
0.0440
2,919.09
66,342.80
0.0044
289.25
66,342.66
0.0055
366.21
66,342.33
0.0001
5.31
66,342.00
0.0250
1,658.55
66,341.92
0.7700
51,083.28
66,341.78
0.0002
9.95
66,341.63
0.0001
5.31
66,341.53
0.0003
20.57
66,341.42
0.0001
5.31
66,341.21
0.0115
762.26
66,341.10
2.2661
150,336.89
66,340.69
0.0001
5.97
66,340.51
1.1396
75,600.32
66,340.41
0.5641
37,419.97
66,340.26
0.7542
50,031.17
66,340.07
0.0025
165.85
66,340.00
0.0801
5,311.84
66,339.77
0.0001
5.31
66,339.61
0.9495
62,991.45
66,339.60
1.5842
105,097.18
66,339.57
0.0480
3,184.30
66,339.46
0.0540
3,582.33
66,339.02
0.0001
5.31
66,338.96
0.0400
2,653.56
66,338.87
0.0001
5.31
66,338.86
0.0420
2,786.23
66,338.40
0.0001
6.63
66,338.37
0.1340
8,892.00
66,338.33
0.0001
7.96
66,338.12
0.0001
5.97
66,338.07
0.0001
5.31
66,338.00
0.0250
1,658.45
66,337.75
0.0460
3,051.54
66,337.63
0.0076
504.83
66,337.43
0.0453
3,003.10
66,337.42
0.5175
34,332.27
66,337.06
0.5240
34,760.62
66,337.04
0.0613
4,066.46
66,336.93
0.2700
17,910.97
66,336.92
0.9116
60,474.06
66,336.33
0.0001
5.31
66,336.26
0.0420
2,786.12
66,336.20
0.0400
2,653.45
66,336.14
0.6044
40,092.24
66,336.05
0.0167
1,110.47
66,336.00
0.0351
2,327.07
66,335.79
0.0390
2,583.78
66,335.75
0.0091
605.65
66,335.71
0.0117
776.79
66,335.67
0.0002
14.59
66,335.49
0.0500
3,316.77
66,335.37
0.0012
76.29
66,335.26
0.0040
265.34
66,335.15
0.0001
5.97
66,334.98
0.0001
5.31
66,334.96
0.5430
36,021.87
66,334.83
0.0003
20.56
66,334.76
0.0021
139.97
66,334.56
0.0001
5.31
66,334.28
0.0002
14.59
66,334.00
0.0250
1,658.35
66,333.94
0.0520
3,449.36
66,333.70
0.0001
5.31
66,333.60
0.0040
265.33
66,333.15
0.0001
5.97
66,333.11
0.4066
26,971.71
66,332.96
0.3392
22,502.13
66,332.95
0.4298
28,512.56
66,332.88
0.0001
5.31
66,332.57
0.5431
36,021.90
66,332.40
0.0002
10.61
66,332.39
0.1272
8,434.83
66,332.00
0.0250
1,658.30
66,331.94
0.0040
265.33
66,331.85
0.0001
6.63
66,331.84
0.0001
5.97
66,331.77
0.0141
934.61
66,331.64
0.0001
7.96
66,331.35
0.7543
50,030.42
66,331.34
0.9075
60,197.68
66,331.11
0.0001
5.31
66,331.05
0.0002
9.95
66,330.48
0.0073
483.55
66,330.39
0.0020
132.66
66,330.38
0.1341
8,891.59
66,330.29
0.0008
49.75
66,330.26
0.0020
132.66
66,330.00
0.0250
1,658.25
66,329.98
0.0001
5.31
66,329.62
0.6179
40,982.42
66,329.45
0.5431
36,022.20
66,329.41
0.0165
1,091.78
66,329.38
0.0001
5.97
66,329.15
0.0001
6.63
66,329.09
0.0002
10.61
66,329.08
0.0040
265.32
66,328.62
0.0040
265.31
66,328.52
0.0002
11.28
66,328.41
0.9075
60,195.02
66,328.12
0.0003
20.56
66,328.09
0.0001
5.31
66,328.00
0.0250
1,658.20
66,327.96
0.0037
242.10
66,327.84
0.0405
2,684.95
66,327.42
0.7243
48,039.62
66,327.27
0.0001
7.96
66,326.96
0.0040
265.31
66,326.65
0.2700
17,908.20
66,326.18
0.0002
14.59
66,326.07
0.0001
5.31
66,326.00
0.0250
1,658.15
66,325.94
0.0001
5.31
66,325.92
0.5150
34,155.20
66,325.78
0.0002
10.61
66,325.72
0.9075
60,192.58
66,325.61
0.0001
5.97
66,325.54
2.2661
150,301.63
66,325.53
0.7545
50,044.60
66,325.30
0.0001
6.63
66,325.29
0.0002
10.61
66,325.27
0.0001
7.96
66,325.21
0.0001
5.97
66,325.06
0.0025
165.81
66,325.05
0.0006
39.13
66,324.95
0.0001
7.96
66,324.93
0.0075
500.09
66,324.73
0.5431
36,022.29
66,324.64
0.0019
127.34
66,324.29
0.0001
5.31
66,324.17
0.5431
36,021.98
66,324.00
0.0251
1,663.41
66,323.98
0.0020
132.65
66,323.64
0.0040
265.29
66,323.52
0.0091
606.20
66,323.15
0.0042
277.89
66,323.08
0.2603
17,265.89
66,322.92
1.2590
83,499.89
66,322.84
0.0001
5.97
66,322.80
0.0002
10.61
66,322.77
0.0164
1,085.70
66,322.54
0.4526
30,018.24
66,322.53
0.9075
60,189.69
66,322.47
0.0002
10.61
66,322.12
0.0001
5.31
66,322.00
0.0250
1,658.05
66,321.99
0.0936
6,208.40
66,321.98
0.0040
265.29
66,321.89
0.0017
115.40
66,321.84
0.0001
5.97
66,321.69
0.0001
5.31
66,321.54
0.0460
3,050.79
66,321.53
0.0480
3,183.43
66,321.37
0.0540
3,581.35
66,321.18
0.4526
30,017.63
66,321.14
0.0440
2,918.13
66,320.95
0.0400
2,652.84
66,320.88
0.0055
366.09
66,320.84
0.0003
20.56
66,320.79
0.0420
2,785.47
66,320.76
0.0001
5.31
66,320.51
0.2830
18,770.03
66,320.37
0.0001
5.31
66,320.32
0.0040
265.28
66,320.17
0.0118
783.90
66,320.06
0.0400
2,652.80
66,320.01
0.0001
5.31
66,320.00
0.0250
1,658.00
66,319.70
0.0300
1,989.59
66,319.60
0.5659
37,526.95
66,319.59
1.5107
100,187.68
66,319.58
0.7183
47,634.70
66,319.16
0.0002
10.61
66,319.07
0.0075
499.38
66,318.75
0.0001
6.63
66,318.66
0.0040
265.27
66,318.58
0.0001
5.97
66,318.55
0.0001
5.31
66,318.42
0.2700
17,905.97
66,318.35
0.0670
4,445.98
66,318.26
0.0001
7.96
66,318.22
0.0420
2,785.37
66,318.21
0.0001
5.31
66,318.18
0.0001
5.31
66,318.16
0.0420
2,785.36
66,318.10
0.0400
2,652.72
66,318.09
0.0480
3,183.27
66,318.07
0.0001
5.97
66,318.00
0.0251
1,663.26
66,317.39
0.0500
3,315.87
66,317.37
0.0529
3,508.19
66,317.25
0.0086
568.34
66,317.00
0.0040
265.27
66,316.85
0.0122
807.08
66,316.69
0.0670
4,445.87
66,316.62
0.0005
31.83
66,316.48
0.0019
126.66
66,316.45
0.1856
12,305.68
66,316.13
0.0168
1,114.77
66,316.00
0.0250
1,657.90
66,315.85
0.0002
10.61
66,315.81
0.0080
530.53
66,315.69
0.0001
5.31
66,315.59
0.0006
37.14
66,315.58
0.0075
500.02
66,315.43
0.0200
1,326.31
66,315.42
0.0075
500.02
66,315.34
0.0040
265.26
66,315.26
0.0001
5.97
66,315.20
0.0001
5.97
66,314.38
0.4066
26,964.09
66,314.30
0.0001
5.97
66,314.00
0.0250
1,657.85
66,313.87
0.0003
20.56
66,313.76
0.0823
5,456.30
66,313.69
0.0001
5.31
66,313.68
0.0040
265.25
66,313.58
0.0001
5.31
66,313.53
0.0119
789.13
66,313.22
0.1500
9,946.98
66,313.01
0.0001
5.31
66,312.89
0.0015
102.12
66,312.63
0.0001
5.31
66,312.54
0.0001
5.31
66,312.20
0.0001
6.63
66,312.02
0.0040
265.25
66,312.00
0.0251
1,663.10
66,311.82
0.0007
45.76
66,311.78
0.0009
56.37
66,311.57
0.0001
7.96
66,311.49
0.0002
14.59
66,311.31
0.2700
17,904.05
66,311.11
0.0686
4,546.95
66,311.04
0.0001
5.30
66,310.99
0.0122
809.66
66,310.93
0.0002
11.27
66,310.70
0.0016
102.78
66,310.63
0.0001
5.30
66,310.60
0.0001
5.97
66,310.53
0.0001
5.97
66,310.46
0.0036
238.72
66,310.42
0.4525
30,005.47
66,310.36
0.0040
265.24
66,310.23
0.0002
10.61
66,310.00
0.0275
1,823.53
66,309.98
0.0055
366.03
66,309.53
0.0167
1,106.04
66,309.48
0.0003
16.58
66,309.23
0.0001
5.30
66,308.98
0.0017
114.05
66,308.70
0.0040
265.23
66,308.68
0.2490
16,509.54
66,308.46
0.0687
4,552.08
66,308.40
0.4980
33,020.26
66,308.39
0.0001
5.30
66,308.29
0.0001
5.30
66,308.15
0.0024
160.47
66,308.14
0.0001
5.30
66,308.00
0.0250
1,657.70
66,307.83
0.0001
5.30
66,307.56
0.0001
5.97
66,307.32
0.0001
5.97
66,306.76
0.0001
5.97
66,306.39
0.0003
20.55
66,306.36
0.0001
5.30
66,306.00
0.0253
1,678.87
66,305.92
0.0001
5.30
66,305.80
0.0552
3,658.09
66,305.79
0.0002
10.61
66,305.52
0.1891
12,537.05
66,305.51
0.0002
10.61
66,305.49
0.0001
5.30
66,305.40
0.0495
3,280.13
66,305.39
0.0002
10.61
66,305.25
0.0001
5.30
66,304.97
0.0002
10.61
66,304.95
0.0001
5.30
66,304.32
0.0001
5.30
66,304.00
0.0252
1,668.21
66,303.99
0.0002
10.61
66,303.84
0.0001
5.30
66,303.06
0.0205
1,359.88
66,303.05
0.0002
10.61
66,302.99
0.0001
5.97
66,302.83
0.0001
5.30
66,302.72
0.0087
578.82
66,302.61
0.0001
5.30
66,302.29
0.0001
5.30
66,302.02
0.0002
10.61
66,302.01
0.0087
574.18
66,302.00
0.0209
1,388.36
66,225.75
66,301.99
10.2457
679,306.98
66,301.98
0.0005
31.82
66,301.97
0.0002
10.61
66,301.80
0.0660
4,372.60
66,301.19
0.0002
10.61
66,301.18
0.2681
17,777.34
66,300.84
0.6050
40,112.67
66,300.83
0.0002
10.61
66,300.82
1.4402
95,489.09
66,300.69
0.0002
14.59
66,300.68
0.2812
18,644.41
66,300.40
0.0040
265.20
66,299.99
0.3003
19,911.21
66,299.30
0.0002
10.61
66,299.14
0.0825
5,468.35
66,299.10
0.5216
34,578.96
66,299.09
0.7619
50,510.62
66,299.08
0.5050
33,477.72
66,299.02
0.4503
29,852.46
66,298.85
0.0003
18.56
66,298.74
0.0040
265.19
66,298.73
1.2330
81,748.32
66,298.52
0.0001
5.30
66,298.03
0.0826
5,474.23
66,298.00
0.0052
343.42
66,297.99
0.4004
26,547.70
66,297.87
0.0162
1,074.03
66,297.65
0.0980
6,496.51
66,297.50
0.0001
5.30
66,297.49
0.0200
1,325.95
66,297.47
0.0200
1,325.95
66,297.25
0.2218
14,706.06
66,297.08
0.0040
265.19
66,296.86
0.0201
1,331.24
66,296.85
0.0120
796.23
66,296.84
0.0200
1,325.94
66,296.82
0.0400
2,651.87
66,296.60
0.0001
5.30
66,296.50
0.0876
5,809.56
66,296.49
0.0823
5,452.89
66,296.47
0.0036
236.68
66,296.30
0.0003
20.55
66,296.05
0.0001
5.30
66,296.00
0.0250
1,657.40
66,295.99
0.1035
6,861.63
66,295.67
0.0003
20.55
66,295.42
0.0040
265.18
66,295.35
0.0001
5.30
66,295.32
0.0002
14.58
66,295.31
0.0500
3,314.77
66,295.03
0.4066
26,956.22
66,295.02
0.7392
49,004.62
66,295.01
0.9075
60,164.71
66,294.92
0.0001
5.30
66,294.84
0.0200
1,325.90
66,294.83
0.0015
99.44
66,294.51
0.0001
5.30
66,294.42
0.1251
8,292.11
66,294.22
0.0165
1,092.53
66,294.19
0.0001
5.97
66,294.17
0.7745
51,346.16
66,294.16
0.5634
37,348.14
66,294.00
0.0251
1,662.65
66,293.84
0.0987
6,543.20
66,293.81
0.0200
1,325.88
66,293.76
0.0040
265.18
66,293.72
0.0001
5.30
66,293.53
0.0121
804.14
66,293.52
0.0200
1,325.87
66,293.50
0.0400
2,651.74
66,293.47
0.0200
1,325.87
66,292.91
0.0001
7.96
66,292.72
0.4528
30,018.67
66,292.68
0.0002
10.61
66,292.66
0.1508
9,998.92
66,292.56
0.5176
34,310.38
66,292.55
0.0001
6.63
66,292.33
0.0001
5.30
66,292.20
0.0020
132.58
66,292.10
0.0040
265.17
66,292.00
0.6402
42,440.80
66,291.94
0.9075
60,161.92
66,291.93
0.1609
10,666.37
66,291.86
0.0001
5.30
66,291.80
0.0119
790.20
66,291.68
0.0701
4,646.38
66,291.47
0.5434
36,022.12
66,290.85
0.0166
1,097.78
66,290.62
0.2700
17,898.47
66,290.48
0.0261
1,729.52
66,290.47
0.0108
712.62
66,290.44
0.0040
265.16
66,290.01
0.2943
19,510.48
66,290.00
0.0292
1,933.68
66,289.74
0.0001
5.30
66,289.72
0.0001
5.30
66,289.45
0.0123
817.35
66,289.37
0.0002
10.61
66,289.21
0.0001
5.30
66,288.80
0.0003
20.55
66,288.78
0.0040
265.16
66,288.73
0.0001
5.97
66,288.70
0.0001
5.30
66,288.40
0.0671
4,445.96
66,288.37
0.8995
59,624.40
66,288.20
0.0055
365.91
66,288.19
0.5434
36,022.33
66,288.03
0.9075
60,158.38
66,288.00
0.0251
1,662.50
66,287.91
0.0001
5.97
66,287.69
0.0019
127.27
66,287.30
0.0390
2,581.89
66,287.16
0.0001
5.30
66,287.12
0.0040
265.15
66,286.99
0.4066
26,952.95
66,286.80
0.0020
132.57
66,286.74
0.0671
4,445.85
66,286.70
0.0181
1,198.46
66,286.60
0.4529
30,018.55
66,286.56
0.0001
5.30
66,286.35
0.0040
265.15
66,286.29
0.0001
7.95
66,286.06
0.0002
10.61
66,286.00
0.0251
1,663.78
66,285.46
0.0040
265.14
66,285.41
0.0002
15.91
66,285.39
1.4296
94,760.27
66,285.38
2.2661
150,210.63
66,285.33
0.9075
60,155.93
66,285.25
0.0002
14.58
66,285.21
0.7243
48,010.38
66,285.08
0.5434
36,021.96
66,284.83
0.0001
5.30
66,284.64
0.0001
5.97
66,284.57
0.0001
5.30
66,284.28
0.0091
602.52
66,284.14
0.0001
5.97
66,284.07
0.0001
5.97
66,284.01
0.0002
14.58
66,284.00
0.0250
1,657.10
66,283.85
0.2700
17,896.64
66,283.80
0.0040
265.14
66,283.72
0.0001
5.30
66,283.29
0.0300
1,988.50
66,282.88
0.0162
1,071.79
66,282.75
0.0002
10.61
66,282.74
0.0001
5.30
66,282.57
0.6405
42,450.67
66,282.17
0.0003
20.55
66,282.14
0.0040
265.13
66,282.10
0.0002
15.91
66,282.08
0.9075
60,152.98
66,282.00
0.0251
1,662.35
66,281.99
0.0001
5.30
66,281.66
0.0390
2,581.67
66,280.91
0.5435
36,022.35
66,280.87
0.0200
1,325.62
66,280.86
0.0201
1,333.57
66,280.58
0.0001
5.30
66,280.48
0.0040
265.12
66,280.37
0.0001
5.97
66,280.36
0.0001
5.30
66,280.25
0.0200
1,325.61
66,280.22
0.0200
1,325.60
66,280.20
0.0400
2,651.21
66,280.00
0.0250
1,657.00
66,279.97
0.0025
165.70
66,279.91
0.0006
39.11
66,279.67
0.0001
7.95
66,279.63
0.4066
26,949.96
66,279.61
0.4529
30,018.70
66,279.45
0.0001
6.63
66,279.44
0.0002
10.60
66,279.43
0.0002
9.94
66,279.40
0.0001
5.30
66,279.34
0.9513
63,048.22
66,279.33
0.9075
60,150.48
66,278.82
0.0040
265.12
66,278.78
0.0001
5.97
66,278.71
0.2793
18,513.63
66,278.42
0.0001
5.30
66,278.22
0.0200
1,325.56
66,278.00
0.0250
1,656.95
66,277.88
0.0030
199.50
66,277.56
0.0200
1,325.55
66,277.55
0.0200
1,325.55
66,277.31
0.0055
366.51
66,277.20
0.0200
1,325.54
66,277.16
0.0040
265.11
66,277.00
0.0001
5.96
66,276.91
0.0200
1,325.54
66,276.89
0.0200
1,325.54
66,276.88
0.0200
1,325.54
66,276.85
0.0200
1,325.54
66,276.82
0.0001
5.30
66,276.62
0.9075
60,148.02
66,276.60
0.0001
5.96
66,276.55
0.0001
5.30
66,276.46
0.2700
17,894.64
66,276.23
0.7549
50,030.60
66,276.13
0.0002
10.60
66,276.00
0.0251
1,662.20
66,275.52
0.1342
8,891.52
66,275.50
0.0040
265.10
66,275.47
0.0001
5.96
66,274.55
0.0003
20.55
66,274.54
0.1283
8,503.02
66,274.23
0.0001
5.30
66,274.19
0.7734
51,257.78
66,274.18
1.1407
75,600.28
66,274.00
0.0250
1,656.85
66,273.73
0.0001
5.30
66,273.68
0.0086
568.63
66,273.06
0.0002
14.58
66,273.05
0.0001
7.95
66,273.00
0.5084
33,693.86
66,272.90
0.0001
6.63
66,272.87
0.9075
60,144.62
66,272.83
0.0001
5.96
66,272.82
0.0002
10.60
66,272.60
0.0067
444.03
66,272.29
0.9322
61,777.04
66,272.15
0.0001
5.96
66,272.10
0.0015
99.41
66,272.00
0.0250
1,656.80
66,271.93
0.0001
5.30
66,271.65
0.0001
5.30
66,271.59
0.0390
2,581.28
66,271.32
0.0002
9.94
66,270.01
0.0042
277.67
66,270.00
0.0250
1,656.75
66,269.91
2.2661
150,175.57
66,269.85
0.9076
60,147.18
66,269.51
0.0002
10.60
66,269.49
0.8624
57,150.15
66,269.36
0.0001
5.96
66,269.24
0.2700
17,892.69
66,269.07
0.0001
5.30
66,269.06
0.0001
5.96
66,268.84
0.0001
5.96
66,268.73
1.4949
99,061.81
66,268.46
0.0017
113.32
66,268.45
0.0048
316.76
66,268.44
0.3497
23,172.75
66,268.00
0.0350
2,319.38
66,267.95
0.0290
1,923.10
66,267.54
0.0001
5.30
66,267.39
0.0003
20.54
66,267.17
0.9075
60,139.44
66,266.48
0.0001
5.30
66,266.43
0.0001
7.95
66,266.42
0.0055
366.45
66,266.35
0.0001
6.63
66,266.28
0.4066
26,944.53
66,266.27
0.0063
414.16
66,266.12
0.3544
23,485.38
66,266.10
0.0055
366.45
66,266.00
0.0250
1,656.65
66,265.99
0.0002
10.60
66,265.72
0.0001
5.30
66,265.29
0.0001
5.96
66,265.00
0.0025
165.66
66,264.15
0.9075
60,136.70
66,264.00
0.0251
1,661.90
66,263.90
0.0001
5.30
66,263.80
0.0001
5.30
66,262.81
0.0200
1,325.26
66,262.79
0.0200
1,325.26
66,262.21
0.0002
9.94
66,262.18
0.0200
1,325.24
66,262.14
0.0200
1,325.24
66,262.08
1.1000
72,889.61
66,262.07
1.4950
99,061.79
66,262.00
0.0250
1,656.55
66,261.99
0.0001
5.30
66,261.82
0.2700
17,890.69
66,261.72
0.0001
5.96
66,261.52
0.0001
5.96
66,261.44
0.9075
60,134.24
66,261.31
0.0001
5.30
66,260.82
0.0063
418.11
66,260.64
0.0003
20.54
66,260.49
0.0013
88.13
66,260.46
0.0001
5.30
66,260.18
0.0001
5.30
66,260.00
0.0250
1,656.50
66,259.92
0.0055
366.42
66,259.87
0.0390
2,580.82
66,259.81
0.0001
7.95
66,259.80
0.0001
6.63
66,259.50
0.2671
17,694.60
66,259.49
0.4066
26,941.77
66,259.17
0.0200
1,325.18
66,259.15
0.0086
568.50
66,258.83
0.0200
1,325.18
66,258.73
0.0001
5.30
66,258.48
0.4528
29,999.85
66,258.40
0.0001
7.95
66,258.39
0.0183
1,211.20
66,258.06
0.0115
759.98
66,258.00
0.0250
1,656.45
66,257.75
0.0001
5.96
66,257.72
0.0001
5.30
66,257.26
0.0023
149.74
66,256.88
0.0043
285.57
66,256.20
0.6279
41,604.26
66,256.19
0.9075
60,129.48
66,256.14
0.0001
5.30
66,256.00
0.0250
1,656.40
66,255.81
0.0001
5.30
66,255.70
0.1360
9,008.79
66,255.52
0.0055
366.39
66,254.61
0.0346
2,289.76
66,254.45
1.3580
89,974.21
66,254.08
0.0001
5.96
66,254.00
0.0250
1,656.35
66,253.98
0.0001
5.96
66,253.96
0.0003
20.54
66,253.86
0.2700
17,888.54
66,253.72
0.0001
5.30
66,253.56
0.0001
5.30
66,253.25
0.0001
6.63
66,253.19
0.0003
17.23
66,252.93
1.5469
102,488.65
66,252.92
1.4952
99,061.37
66,252.85
0.0055
366.38
66,252.05
0.0200
1,325.04
66,252.00
0.0251
1,661.60
66,251.99
0.0007
43.73
66,251.29
0.0001
5.30
66,251.08
0.0044
288.85
66,251.03
0.0002
9.94
66,250.98
0.0001
5.30
66,250.66
0.4066
26,938.18
66,250.62
0.0042
280.90
66,250.33
0.0390
2,580.45
66,250.21
0.0001
5.96
66,250.02
0.0200
1,325.00
66,250.00
0.0251
1,665.53
66,249.94
3.3909
224,647.58
66,249.66
0.0025
165.62
66,249.37
0.0038
249.10
66,249.36
0.0200
1,324.99
66,249.28
0.0200
1,324.99
66,249.25
0.0200
1,324.99
66,248.79
0.2984
19,768.64
66,248.78
0.9075
60,122.76
66,248.61
0.0200
1,324.97
66,248.39
0.0001
5.30
66,248.13
0.0001
5.30
66,248.00
0.0250
1,656.20
66,247.28
0.0003
20.54
66,247.24
0.0001
5.30
66,246.70
0.0001
6.62
66,246.57
0.0001
7.95
66,246.44
0.0002
11.92
66,246.00
0.0250
1,656.15
66,245.99
2.6707
176,924.49
66,245.98
0.9075
60,120.21
66,245.97
0.0200
1,324.92
66,245.96
0.0200
1,324.92
66,245.81
0.0001
5.30
66,245.72
0.0001
5.30
66,245.36
0.2700
17,886.25
66,244.91
2.3323
154,499.69
66,244.63
0.0141
934.71
66,244.60
0.0053
353.75
66,244.33
0.0170
1,127.48
66,244.21
4.5130
298,956.81
66,244.00
0.0250
1,656.10
66,243.96
0.0113
751.21
66,243.73
0.9055
59,981.71
66,243.72
0.0001
5.30
66,243.66
0.0087
576.32
66,243.57
0.0055
366.33
66,243.49
0.0183
1,210.93
66,243.23
0.0001
5.30
66,243.17
0.0038
249.07
66,242.87
0.0079
521.99
66,242.67
0.0001
5.96
66,242.46
0.0038
249.07
66,242.32
0.0002
9.94
66,242.28
0.4671
30,940.44
66,242.27
0.9075
60,116.85
66,242.00
0.0250
1,656.05
66,241.99
0.1558
10,321.16
66,241.72
0.0001
5.30
66,241.23
0.0011
73.53
66,240.83
0.4066
26,934.18
66,240.64
0.0001
5.30
66,240.15
0.0001
6.62
66,240.06
0.0003
20.53
66,240.00
0.0252
1,666.60
66,239.95
0.0001
7.95
66,239.62
1.2908
85,500.78
66,239.61
0.9075
60,114.43
66,239.60
0.0055
366.30
66,239.30
0.0001
5.30
66,238.90
0.0001
5.96
66,238.80
0.0001
5.96
66,238.60
0.0002
11.26
66,238.06
0.0001
5.30
66,238.00
0.0250
1,655.95
66,237.86
0.2700
17,884.22
66,237.44
0.0294
1,946.06
66,236.96
1.0633
70,432.41
66,236.63
0.0001
5.30
66,236.50
2.2827
151,200.05
66,236.01
0.0176
1,162.44
66,236.00
0.0250
1,655.90
66,235.48
0.0001
5.30
66,235.13
0.0001
5.96
66,234.90
0.0025
165.59
66,234.00
0.0250
1,655.85
66,233.74
0.0055
366.27
66,233.72
0.0001
5.30
66,233.60
0.0001
6.62
66,233.33
0.0004
28.48
66,232.95
1.2449
82,455.39
66,232.94
0.9075
60,108.38
66,232.89
0.0001
5.30
66,232.85
0.0390
2,579.77
66,232.13
0.0001
5.30
66,232.00
0.0445
2,949.31
66,231.71
0.4066
26,930.48
66,231.36
0.0001
5.96
66,231.16
0.0001
5.96
66,231.07
0.0001
5.30
66,230.95
0.0001
5.96
66,230.60
4.5325
300,186.88
66,230.11
0.0086
568.25
66,230.10
0.2700
17,882.13
66,230.00
0.0250
1,655.75
66,229.56
0.0002
10.60
66,229.25
0.0001
5.30
66,228.58
0.0183
1,210.66
66,228.56
0.0935
6,189.06
66,228.55
0.2389
15,820.68
66,228.00
0.0250
1,655.70
66,227.73
0.0433
2,866.34
66,227.59
0.0001
5.96
66,227.28
0.0001
5.30
66,227.23
0.0055
366.24
66,227.05
0.0001
6.62
66,226.71
0.0001
7.95
66,226.47
0.2523
16,707.61
66,226.35
0.0055
366.23
66,226.23
0.0053
347.69
66,226.00
0.0250
1,655.65
66,225.99
0.0001
5.30
66,225.93
0.0078
517.22
66,225.70
0.0001
5.30
66,224.97
0.0001
7.95
66,224.93
0.0390
2,579.46
66,224.59
0.0088
585.43
66,224.31
0.0001
5.30
66,224.28
0.4066
26,927.45
66,224.00
0.0250
1,655.60
66,223.82
0.0001
5.96
66,223.52
0.0001
5.96
66,223.47
0.2700
17,880.34
66,222.85
0.0055
366.21
66,222.62
0.0001
5.30
66,222.56
0.0001
5.30
66,222.43
0.0002
9.93
66,222.01
0.0158
1,045.65
66,222.00
0.0250
1,655.55
66,220.50
0.0001
6.62
66,220.44
0.0001
5.30
66,220.09
0.0001
7.95
66,220.05
0.0001
5.96
66,220.00
0.0250
1,655.50
66,219.99
0.0025
165.55
66,219.27
0.0003
20.53
66,218.48
0.0003
18.54
66,218.37
0.0001
6.62
66,218.00
0.0250
1,655.45
66,217.91
0.0015
99.33
66,217.72
0.0001
5.30
66,217.21
0.0005
33.77
66,216.35
0.2238
14,821.87
66,216.34
0.4066
26,924.23
66,216.28
0.0001
5.96
66,216.00
0.0251
1,660.70
66,215.88
0.0001
5.96
66,215.72
0.0001
5.30
66,215.59
0.0086
568.79
66,215.02
0.0001
5.30
66,214.81
0.0001
5.30
66,214.72
0.0071
470.12
66,214.59
0.0458
3,032.63
66,214.05
0.0001
5.30
66,214.00
0.0250
1,655.35
66,213.95
0.0001
6.62
66,213.75
0.0015
99.98
66,213.47
0.0001
7.95
66,213.39
0.0083
551.56
66,213.37
0.2700
17,877.61
66,213.10
0.0061
405.89
66,212.64
0.0001
5.30
التداولات الأخيرة
السعر
الحجم
الوقت
66,299.0300
0.0001
22:59:16
66,299.0300
0.0001
22:59:16
66,299.0300
0.0001
22:59:16
66,299.0300
0.0001
22:59:16
66,299.0400
0.0001
22:59:16
66,299.0400
0.0001
22:59:16
66,299.0400
0.0001
22:59:16
66,299.0400
0.0001
22:59:16
66,299.0400
0.0001
22:59:16
66,299.0400
0.0001
22:59:16
66,299.0400
0.0001
22:59:16
66,299.0400
0.0001
22:59:16
66,299.0400
0.0001
22:59:16
66,299.0900
0.0055
22:59:16
66,299.0900
0.0001
22:59:16
66,299.0900
0.0001
22:59:16
66,299.0900
0.0001
22:59:16
66,299.0900
0.0001
22:59:16
66,299.0900
0.0001
22:59:16
66,299.0900
0.0001
22:59:16
66,299.0900
0.0001
22:59:16
66,299.0900
0.0001
22:59:16
66,299.0900
0.0001
22:59:16
66,299.0900
0.0001
22:59:16
66,299.0900
0.0001
22:59:16
66,299.0900
0.0001
22:59:16
66,299.0900
0.0001
22:59:16
66,299.0900
0.0001
22:59:16
66,299.0900
0.0001
22:59:16
66,299.0900
0.0001
22:59:16
66,299.0900
0.0001
22:59:16
66,299.0900
0.0001
22:59:16
66,299.0900
0.0001
22:59:16
66,299.0900
0.0001
22:59:16
66,299.0900
0.0001
22:59:16
66,299.1000
0.0001
22:59:16
66,299.1000
0.0001
22:59:16
66,299.1000
0.0001
22:59:16
66,299.1000
0.0001
22:59:16
66,299.1000
0.0001
22:59:16
66,299.1000
0.0001
22:59:16
66,299.1000
0.0001
22:59:16
66,299.1000
0.0001
22:59:16
66,299.1000
0.0001
22:59:16
66,299.1000
0.0001
22:59:16
66,299.2200
0.0001
22:59:16
66,299.3000
0.0001
22:59:16
66,299.9200
0.0001
22:59:16
66,299.9900
0.0001
22:59:16
66,299.9900
0.0001
22:59:16
66,299.9900
0.0001
22:59:16
66,299.9900
0.0001
22:59:16
66,299.9900
0.0001
22:59:16
66,300.0000
0.0060
22:59:16
66,300.0000
0.0080
22:59:16
66,300.0000
0.0050
22:59:16
66,300.0000
0.0060
22:59:16
66,300.0000
0.0005
22:59:16
66,300.0000
0.0100
22:59:16
66,300.0000
0.0001
22:59:16
66,300.0000
0.0001
22:59:16
66,300.0300
0.0001
22:59:16
66,300.0300
0.0001
22:59:16
66,300.3000
0.0001
22:59:16
66,300.6900
0.0001
22:59:16
66,300.6900
0.0001
22:59:16
66,300.6900
0.0000
22:59:16
66,300.8300
0.0003
22:59:16
66,300.8300
0.0001
22:59:16
66,300.8300
0.0001
22:59:16
66,300.8300
0.0001
22:59:16
66,300.8300
0.0001
22:59:16
66,300.8300
0.0001
22:59:16
66,300.8300
0.0001
22:59:16
66,300.8300
0.0001
22:59:16
66,300.8300
0.0001
22:59:16
66,300.8300
0.0002
22:59:16
66,300.8300
0.0001
22:59:16
66,300.8300
0.0001
22:59:16
66,300.8300
0.0001
22:59:16
66,300.8400
0.0001
22:59:16
66,300.8400
0.0001
22:59:16
66,300.8400
0.0001
22:59:16
66,300.8400
0.0001
22:59:16
66,300.9700
0.0001
22:59:16
66,301.1900
0.0001
22:59:16
66,301.1900
0.0001
22:59:16
66,301.2400
0.0002
22:59:16
66,301.9900
0.0001
22:59:16
66,301.9900
0.0001
22:59:16
66,301.9900
0.0001
22:59:16
66,302.0000
0.0004
22:59:16
66,302.0000
0.0015
22:59:17
66,302.0000
0.0001
22:59:17
66,302.0000
0.0014
22:59:20
66,302.0000
0.0018
22:59:22
66,301.9900
0.0003
22:59:22
66,301.9900
0.0024
22:59:22
66,302.0000
0.0007
22:59:23
66,301.9900
0.0046
22:59:23