Vertax

System Initializing

Vertax
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1050
Open 0.11400000
Low 0.10200000
High 0.11500000
Vol 8,083,693
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PYR
Login

Order Book

Price
Qty
Total
1.57
7.4190
11.65
1.57
12.0550
18.91
1.57
22.3710
35.06
1.56
1,370.1420
2,137.42
1.56
6.4300
10.00
1.55
142.5920
221.16
1.55
475.4110
736.89
1.55
3,230.9180
5,004.69
1.55
6.2000
9.60
1.55
12.9280
20.00
1.53
6.5230
10.00
1.53
65.3580
100.00
1.53
6.2000
9.46
1.52
89.7080
136.36
1.52
12.0550
18.26
1.51
3.6340
5.48
1.51
19.0970
28.74
1.50
6.2000
9.31
1.50
7,114.0190
10,671.03
1.50
107.0000
160.39
1.50
10.0000
14.97
1.49
35,633.3060
53,093.63
1.49
1,985.2580
2,948.11
1.48
801.0820
1,185.60
1.47
493.3200
726.66
1.47
513.7120
755.16
1.46
12.0550
17.65
1.46
6.5330
9.54
1.45
784.7420
1,137.88
1.44
6.9250
10.00
1.44
360.0000
517.32
1.43
6.9780
10.00
1.43
34.9650
50.00
1.42
1,127.1510
1,602.81
1.42
177.5230
252.08
1.41
12.0550
17.05
1.41
263.9400
372.42
1.41
155.2790
218.94
1.40
4,240.1070
5,936.15
1.39
199.8000
278.12
1.39
479.6280
666.68
1.38
134.8310
186.07
1.38
3,796.0000
5,230.89
1.38
8.4170
11.58
1.37
650.6910
891.45
1.37
12.0550
16.47
1.36
65.0010
88.53
1.36
11.4440
15.56
1.36
17.7870
24.15
1.36
8.2100
11.14
1.35
1,021.7660
1,379.38
1.33
216.6070
288.09
1.32
12.0550
15.90
1.32
11.7620
15.47
1.31
20.0000
26.26
1.31
2,313.4050
3,030.56
1.30
7,037.4830
9,148.73
1.30
1,185.4780
1,539.94
1.30
813.5170
1,055.95
1.30
669.2710
868.04
1.29
5.0000
6.45
1.29
25.8060
33.16
1.28
741.6500
949.31
1.27
12.0550
15.36
1.26
8.6350
10.89
1.25
1,822.8510
2,278.56
1.23
12.0550
14.84
1.23
61.6500
75.83
1.20
14,337.7940
17,205.35
1.20
57.8790
69.40
1.20
6.6870
8.01
1.19
397.9180
473.52
1.19
12.0550
14.33
1.18
636.6430
751.24
1.17
72.6730
85.03
1.17
569.1270
663.03
1.16
11.2960
13.15
1.15
20.8120
23.95
1.15
43.4780
50.00
1.15
12.0550
13.84
1.14
35.8070
40.82
1.13
87.2060
98.54
1.13
7.0000
7.88
1.12
44.6420
50.00
1.11
9.1980
10.21
1.11
12.0550
13.37
1.11
10.4550
11.57
1.10
136.7750
150.45
1.07
12.0550
12.91
1.07
3,494.0750
3,738.66
1.06
7.0000
7.42
1.05
1,135.6870
1,192.47
1.05
11.0410
11.57
1.05
125.4790
131.38
1.04
9.7460
10.13
1.04
12.0550
12.48
1.03
2,389.5570
2,461.24
1.02
1,153.4770
1,176.55
1.02
969.9590
988.39
1.01
62.6590
63.54
1.00
452.7920
452.79
1.00
534.7900
534.26
1.00
570.4520
569.31
0.99
11.6620
11.58
0.99
7.9920
7.93
0.99
127.6540
126.38
0.99
7.0000
6.90
0.98
320.7060
314.29
0.97
341.5390
331.29
0.97
332.8930
322.24
0.96
8.4960
8.14
0.95
1,015.4770
964.70
0.95
26.0070
24.63
0.95
120.0000
113.40
0.94
12.3150
11.58
0.94
332.8940
311.59
0.93
62.4370
58.07
0.93
21.6210
20.00
0.92
85.7640
78.90
0.91
7.0000
6.34
0.90
5.5800
5.03
0.90
2,502.2000
2,251.98
0.89
13.0110
11.59
0.89
212.4200
189.05
0.88
111.7710
98.36
0.87
300.0240
261.02
0.86
8.8540
7.57
0.85
87.1270
74.06
0.84
13.7270
11.57
0.84
10.0000
8.40
0.83
9.8360
8.18
0.83
566.0900
469.85
0.82
12.4240
10.22
0.82
60.9750
50.00
0.82
1,300.0000
1,064.70
0.80
634.7010
507.76
0.80
14.4860
11.57
0.79
8.8600
7.00
0.79
372.4200
293.84
0.79
126.5820
99.75
0.79
40.9220
32.21
0.78
71.4280
55.71
0.78
60.6430
47.12
0.78
40.9220
31.71
0.77
247.4020
191.49
0.77
236.5680
182.16
0.76
40.9220
31.18
0.76
34.6430
26.33
0.76
15.3060
11.59
0.76
9.3330
7.05
0.75
40.9220
30.69
0.75
250.3120
187.48
0.74
548.2660
405.72
0.74
40.9220
30.20
0.73
10.6340
7.76
0.73
40.9220
29.67
0.72
345.3030
250.00
0.72
10.7140
7.74
0.72
416.1430
299.62
0.72
16.1420
11.57
0.71
58.7530
41.89
0.70
97.0930
67.97
0.70
357.6530
250.00
0.70
10.6340
7.40
0.69
161.7810
111.63
0.69
40.9220
28.15
0.69
9,958.8270
6,831.76
0.68
794.8050
540.47
0.67
370.9190
250.00
0.67
549.1360
368.47
0.67
12.5000
8.31
0.66
10.6340
7.06
0.66
10.4330
6.89
0.66
50.9700
33.39
0.65
395.8420
256.90
0.64
11.1110
7.16
0.64
7.9680
5.11
0.64
8.1620
5.22
0.63
10.6340
6.74
0.63
214.5030
135.14
0.63
339.6190
212.94
0.62
4,196.1220
2,605.79
0.62
65.5740
40.66
0.62
8.3460
5.17
0.62
1,136.6900
702.47
0.62
8.2660
5.10
0.61
429.6270
261.64
0.61
67.5660
40.94
0.61
62.7150
37.94
0.60
36,561.4620
21,936.88
0.60
8.7420
5.22
0.59
666.0550
395.64
0.59
10.6340
6.28
0.59
16.6660
9.83
0.59
8.8850
5.22
0.59
642.0350
376.23
0.59
44.0060
25.74
0.58
1,101.1600
640.88
0.58
3,888.9630
2,255.60
0.58
10.6340
6.15
0.58
11.5380
6.63
0.57
14.2680
8.13
0.57
200.0000
113.00
0.56
10.6340
6.00
0.56
231.0830
129.87
0.56
37.0000
20.76
0.56
2,350.2900
1,316.16
0.56
26.3880
14.75
0.56
1,127.9640
627.15
0.56
534.1100
296.43
0.55
12.0000
6.65
0.55
10.6340
5.86
0.55
277.9530
152.87
0.55
57.1310
31.14
0.54
18.4400
10.01
0.54
171.2220
92.46
0.54
10.6340
5.73
0.53
13.0430
6.95
0.53
16.4320
8.71
0.53
21.4920
11.35
0.53
52.7280
27.73
0.53
26.8540
14.10
0.52
7,608.5740
3,941.24
0.51
10.6340
5.47
0.51
320.0000
163.84
0.51
70.0000
35.77
0.51
34.4110
17.55
0.50
299.4010
150.60
0.50
10.6340
5.34
0.50
17,476.2430
8,738.12
0.50
311.4220
155.40
0.50
713.5710
355.36
0.50
784.2770
388.22
0.49
22.5680
11.13
0.49
431.2290
211.30
0.49
21.5150
10.43
0.48
759.3880
364.51
0.48
25.4370
12.08
0.47
1,395.2510
651.58
0.46
5,934.2290
2,741.61
0.46
807.1600
371.29
0.46
6,134.9690
2,803.68
0.46
13.7110
6.24
0.45
19.1280
8.65
0.45
538.5540
242.35
0.44
869.6480
386.12
0.44
714.0760
314.19
0.43
3,067.4840
1,325.15
0.43
100.0000
43.00
0.43
21.0280
9.00
0.43
105.9010
45.11
0.42
333.0000
140.86
0.42
332.4190
139.95
0.42
9,670.5680
4,061.64
0.42
255.6140
107.10
0.41
999.0000
411.59
0.41
89.7260
36.88
0.41
14,191.2580
5,818.42
0.41
13,163.9230
5,344.55
0.40
13.6990
5.52
0.40
2,209.4030
883.76
0.39
665.9990
262.40
0.39
233.0000
91.57
0.39
35.9330
14.05
0.39
5,811.3990
2,266.45
0.39
18.0410
7.00
0.38
178.9640
68.72
0.38
203.8780
77.47
0.38
849.5840
321.99
0.38
23.0760
8.68
0.37
1,026.4050
383.88
0.37
44.5840
16.59
0.37
1,098.9000
407.69
0.37
26.3150
9.74
0.37
41.9740
15.40
0.36
482.2180
173.60
0.36
332.9990
119.21
0.36
22.4710
8.00
0.35
18.6040
6.55
0.35
765.5170
268.70
0.35
13,013.1050
4,554.59
0.35
6,571.8190
2,293.56
0.35
298.8500
103.40
0.35
17.3910
6.00
0.34
290.6970
100.00
0.34
145.7720
50.00
0.34
633.0370
216.50
0.34
600.0000
204.60
0.34
12,761.8880
4,339.04
0.34
2,937.4070
995.78
0.34
5,878.7410
1,987.01
0.34
5,617.0000
1,892.93
0.34
4,414.4770
1,483.26
0.34
3,444.8260
1,154.02
0.33
1,911.1660
636.42
0.33
24.8860
8.24
0.33
818.4040
270.07
0.33
310.7300
102.23
0.33
6,103.5000
2,001.95
0.32
2,677.1530
856.69
0.32
5,618.0000
1,786.52
0.32
931.6770
294.41
0.32
5,704.9570
1,797.06
0.31
126.3770
39.68
0.31
1,597.4440
500.00
0.31
53.3580
16.54
0.31
1,051.7810
325.00
0.31
587.3470
179.14
0.30
250.9960
76.05
0.30
18.2720
5.50
0.30
108,567.9960
32,570.40
0.30
1,394.5470
415.58
0.30
10,938.1420
3,248.63
0.30
50.0000
14.75
0.29
2,169.3290
637.78
0.29
4,058.2200
1,189.06
0.29
3,680.0210
1,067.21
0.29
6,100.0000
1,762.90
0.29
1,354.1540
387.29
0.29
1,210.1110
344.88
0.28
31.7140
9.01
0.28
30.9050
8.72
0.28
5,314.8960
1,488.17
0.28
26,917.4130
7,509.96
0.28
1,798.5610
500.00
0.28
1,545.9610
428.23
0.28
48.7830
13.46
0.28
768.4210
211.32
0.27
330.2920
90.50
0.27
3,663.0020
1,000.00
0.27
73.9900
20.13
0.27
28,317.9630
7,645.85
0.27
5,800.0000
1,560.20
0.27
121.6780
32.49
0.27
2,929.9160
779.36
0.27
2,062.3670
546.53
0.26
418.2670
110.42
0.26
164.0020
43.13
0.26
381.6790
100.00
0.26
99.9000
26.07
0.26
163,439.5080
42,494.27
0.26
7,497.5880
1,941.88
0.26
407.0280
105.01
0.26
69.8150
17.94
0.26
6,174.7020
1,574.55
0.25
463.5810
116.82
0.25
32,811.6060
8,235.71
0.25
9,963.1340
2,490.78
0.25
41,137.1140
10,243.14
0.25
5,343.2060
1,325.12
0.25
435.6620
107.61
0.25
1,221.0420
300.38
0.25
5,012.7470
1,228.12
0.24
200.2440
48.86
0.24
5,968.1040
1,450.25
0.24
234.5010
56.75
0.24
3,179.6780
766.30
0.24
33,830.7670
8,119.38
0.24
15,897.1310
3,799.41
0.24
2,561.1820
609.56
0.24
350.7890
83.14
0.24
529.4290
124.95
0.24
22.0000
5.17
0.23
1,541.1820
360.64
0.23
1,251.4040
291.58
0.23
5,210.3590
1,208.80
0.23
4,065.2060
939.06
0.23
17,784.6470
4,090.47
0.23
914.7300
209.47
0.23
43.8590
10.00
0.23
6,856.7610
1,556.48
0.23
20,087.0970
4,539.68
0.23
20,268.4850
4,560.41
0.22
1,146.5820
256.83
0.22
2,993.8720
667.63
0.22
17,395.0700
3,861.71
0.22
2,872.5790
634.84
0.22
104,275.4870
22,940.61
0.22
960.8360
210.42
0.22
1,670.1020
364.08
0.22
2,675.8330
580.66
0.22
14,028.6110
3,030.18
0.22
14,341.7750
3,083.48
0.21
1,115.0810
238.63
0.21
3,870.4750
824.41
0.21
351.8810
74.60
0.21
38,045.3690
8,027.57
0.21
14,850.3680
3,118.58
0.21
1,047.8460
219.00
0.21
48.0760
10.00
0.21
223.0480
46.17
0.21
122,007.2590
25,133.50
0.21
343.0290
70.32
0.20
1,041.6780
212.50
0.20
49.2610
10.00
0.20
3,567.4180
720.62
0.20
549.7510
110.50
0.20
74,469.1930
14,893.84
0.20
49,244.6840
9,799.69
0.20
14,397.9240
2,850.79
0.20
594.0870
117.04
0.20
1,278.5780
250.60
0.20
37,315.1470
7,276.45
0.19
60,507.7180
11,738.50
0.19
51.8130
10.00
0.19
52.0830
10.00
0.19
1,126.8740
215.23
0.19
393,243.1700
74,716.20
0.19
55,795.7880
10,545.40
0.19
76,727.3190
14,424.74
0.19
6,161.4150
1,152.18
0.19
831.3970
154.64
0.19
55,342.2880
10,238.32
0.18
24,585.3470
4,523.70
0.18
7,721.0440
1,412.95
0.18
2,587.1460
470.86
0.18
5,287.2620
956.99
0.18
125,157.1520
22,528.29
0.18
13,523.8390
2,420.77
0.18
56.1790
10.00
0.18
40,843.5510
7,229.31
0.18
4,791.0580
843.23
0.18
14,963.4840
2,618.61
0.17
373.6090
65.01
0.17
47,490.6200
8,215.88
0.17
1,457.8590
250.75
0.17
2,431.2780
415.75
0.17
37,159.4070
6,317.10
0.17
13,630.7520
2,303.60
0.17
15,397.3000
2,586.75
0.17
2,110.8210
352.51
0.17
22,698.4690
3,767.95
0.17
165,635.6210
27,329.88
0.16
3,916.1160
642.24
0.16
5,580.7380
909.66
0.16
697.1780
112.94
0.16
3,910.3030
629.56
0.16
35,705.5460
5,712.89
0.16
89,980.5770
14,306.91
0.16
771.8010
121.94
0.16
2,852.4840
447.84
0.16
1,064.1020
166.00
0.16
26,578.7280
4,119.70
0.15
1,141.5550
175.80
0.15
3,727.9990
570.38
0.15
1,763.3630
268.03
0.15
23,075.7850
3,484.44
0.15
129,117.2450
19,367.59
0.15
5,201.3630
775.00
0.15
9,101.5200
1,347.02
0.15
6,529.3600
959.82
0.15
9,868.8010
1,440.84
0.15
149,608.0070
21,693.16
0.14
14,319.2910
2,061.98
0.14
24,323.4560
3,478.25
0.14
2,392.3910
339.72
0.14
4,477.5770
631.34
0.14
145,417.3420
20,358.43
0.14
13,629.7610
1,894.54
0.14
4,459.9240
615.47
0.14
1,252.1760
171.55
0.14
5,283.5730
718.57
0.14
43,542.2780
5,878.21
0.13
1,229.5050
164.75
0.13
18,880.2910
2,511.08
0.13
1,390.4220
183.54
0.13
31,458.1230
4,121.01
0.13
19,366.3800
2,517.63
0.13
64,650.9070
8,339.97
0.13
25,248.9420
3,231.86
0.13
4,218.2150
535.71
0.13
5,282.5880
665.61
0.13
20,440.7700
2,555.10
0.12
4,482.8480
555.87
0.12
5,259.7960
646.95
0.12
29,150.8280
3,556.40
0.12
62,366.0220
7,546.29
0.12
166,149.6210
19,937.95
0.12
24,420.9030
2,906.09
0.12
10,281.3780
1,213.20
0.12
10,581.2920
1,238.01
0.12
60,507.0820
7,018.82
0.12
42,199.4980
4,852.94
0.11
29,353.1160
3,346.26
0.11
16,462.3470
1,860.25
0.11
52,627.8230
5,894.32
0.11
4,595.9860
510.15
0.11
4,493.8650
494.33
0.11
15,676.4630
1,708.73
0.11
33,678.4940
3,637.28
0.11
10,496.2570
1,123.10
0.11
18,158.9600
1,924.85
0.11
63,833.6740
6,702.54
0.10
78,227.8050
8,135.69
0.10
33,965.1240
3,498.41
0.10
28,806.7120
2,938.28
0.10
8,924.5470
901.38
0.10
136,827.7690
13,682.78
0.10
100,871.8300
9,986.31
0.10
59,980.2810
5,878.07
0.11
0.10
69,223.5130
6,714.68
0.10
114,932.4760
11,033.52
0.10
105,843.2000
10,055.10
0.09
59,024.5420
5,548.31
0.09
20,806.3950
1,934.99
0.09
13,845.8040
1,273.81
0.09
16,542.0390
1,505.33
0.09
29,722.9100
2,675.06
0.09
17,553.8250
1,562.29
0.09
50,185.0090
4,416.28
0.09
19,661.0260
1,710.51
0.09
21,647.2120
1,861.66
0.09
22,444.8170
1,907.81
0.08
11,803.3810
991.48
0.08
15,058.5120
1,249.86
0.08
9,313.7100
763.72
0.08
12,030.7920
974.49
0.08
12,172.6340
973.81
0.08
10,894.0580
860.63
0.08
11,975.1330
934.06
0.08
12,524.0340
964.35
0.08
2,317.1050
176.10
0.08
2,796.3990
209.73
0.07
2,250.0000
162.00
0.07
86,018.8070
6,107.34
0.07
34,607.1810
2,422.50
0.07
3,250.0000
217.75
0.07
400.0000
26.00
0.06
3,123.0240
199.87
0.06
2,756.8120
173.68
0.06
2,250.0000
139.50
0.06
12,251.0000
747.31
0.06
4,290.2330
257.41
0.06
10,001.0000
590.06
0.06
2,250.0000
130.50
0.06
7,407.8940
422.25
0.06
4,218.8510
236.26
0.06
41,658.5860
2,291.22
0.05
24,929.3420
1,321.26
0.05
3,184.8840
165.61
0.05
10,993.1230
538.66
0.05
238,731.0520
11,459.09

Recent Trades

Price
Size
Time
0.0960
79.7110
00:47:45
0.0960
851.0000
00:47:48
0.0960
205.0000
00:47:48
0.0960
1,452.0000
00:47:48
0.0960
458.0000
00:47:48
0.0960
183.0000
00:47:48
0.0960
163.0000
00:47:51
0.0960
169.0000
00:47:54
0.0960
111.4370
00:47:59
0.0960
104.0850
00:48:09
0.0960
170.0000
00:48:29
0.0960
125.6980
00:48:48
0.0950
165.1930
00:49:13
0.0960
1,261.0000
00:49:20
0.0960
531.2500
00:49:46
0.0960
174.3660
00:50:32
0.0960
592.3440
00:51:17
0.0960
109.6410
00:51:39
0.0960
625.6280
00:52:15
0.0960
395.0240
00:52:17
0.0960
2,608.9460
00:53:13
0.0960
146.5860
00:53:13
0.0950
218.7500
00:55:09
0.0960
277.2130
00:55:37
0.0960
2,600.0000
00:55:48
0.0960
85.0090
00:55:50
0.0960
5,348.6330
00:55:50
0.0960
15,621.7460
00:55:50
0.0960
2,095.6230
00:55:50
0.0960
2,250.0000
00:55:50
0.0960
4,504.6510
00:55:50
0.0960
219.2940
00:55:50
0.0960
20,000.0000
00:55:50
0.0960
24,299.1840
00:55:50
0.0960
1,827.3440
00:55:50
0.0960
2,022.2420
00:55:50
0.0960
3,072.3230
00:55:50
0.0970
3,076.9230
00:55:51
0.0970
1,518.1950
00:55:51
0.0970
731.8050
00:55:51
0.0970
979.9950
00:55:51
0.0970
112.9800
00:55:51
0.0970
238.9000
00:55:51
0.0970
238.9000
00:55:51
0.0970
251.6400
00:55:57
0.0970
9,783.0930
00:56:12
0.0970
2,250.0000
00:56:12
0.0970
30,496.8230
00:56:12
0.0970
105.2630
00:56:12
0.0970
210.5250
00:56:12
0.0970
2,095.6230
00:56:12
0.0970
2,371.1340
00:56:12
0.0970
209.8350
00:56:12
0.0970
3,492.2780
00:56:12
0.0970
3,788.2380
00:56:12
0.0970
3,788.0450
00:56:12
0.0970
3,787.4060
00:56:12
0.0970
52.0000
00:56:12
0.0970
1,217.1190
00:56:12
0.0970
142.0800
00:56:12
0.0970
3,141.3610
00:56:12
0.0970
1,170.1100
00:56:17
0.0980
72.1100
00:57:07
0.0970
230.6120
00:57:09
0.0980
313.3690
00:57:13
0.0970
76.8020
00:58:24
0.0980
346.9260
00:58:51
0.0980
875.9490
00:59:16
0.0980
296.5840
00:59:16
0.0980
1,622.4480
00:59:41
0.0980
510.2040
01:00:03
0.0970
772.4760
01:00:36
0.0970
2,109.4810
01:00:36
0.0970
2,372.1680
01:00:39
0.0970
829.9500
01:00:42
0.0980
448.9790
01:00:59
0.0970
79.3550
01:01:05
0.0980
26,313.0140
01:01:45
0.0980
3,076.9230
01:01:45
0.0980
1,222.3070
01:01:45
0.0980
4,072.2210
01:01:52
0.0980
2,193.0850
01:01:52
0.0970
187.6110
01:01:53
0.0980
56.9150
01:02:24
0.0980
130.5830
01:02:24
0.0970
163.4580
01:02:57
0.0970
1,168.1820
01:04:16
0.0980
700.9470
01:04:41
0.0980
407.3420
01:05:25
0.0980
157.0670
01:05:54
0.0970
309.2780
01:06:24
0.0980
440.4570
01:06:52
0.0980
629.9070
01:06:52
0.0970
53.2140
01:07:15
0.0980
3,561.7600
01:07:20
0.0980
548.2400
01:07:20
0.0980
109.5480
01:07:29
0.0980
400.0000
01:07:44
0.0970
78.0900
01:07:48
0.0980
957.6800
01:07:52

Login to View your open Positions

Login Now