English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
26.72
Open
26.11000000
Low
26.05000000
High
27.42000000
Vol
56,608
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
34.11
0.3280
11.19
34.10
14.2750
486.78
34.09
0.0800
2.73
34.07
0.1470
5.01
34.06
0.0510
1.74
34.05
0.0500
1.70
34.04
0.3960
13.48
34.03
0.1550
5.27
34.00
415.9050
14,140.77
33.99
0.0460
1.56
33.97
3.9400
133.84
33.96
0.0360
1.22
33.95
0.0940
3.19
33.93
0.2750
9.33
33.92
0.0500
1.70
33.90
0.1110
3.76
33.89
3.3700
114.21
33.87
0.0800
2.71
33.85
0.4510
15.27
33.83
0.1200
4.06
33.82
5.7020
192.84
33.81
0.4740
16.03
33.80
0.2330
7.88
33.78
0.0340
1.15
33.77
0.0590
1.99
33.75
0.2110
7.12
33.74
0.0360
1.21
33.73
0.1110
3.74
33.72
0.0460
1.55
33.71
0.1340
4.52
33.69
0.0510
1.72
33.68
0.1550
5.22
33.67
0.3780
12.73
33.66
0.3020
10.17
33.65
0.0800
2.69
33.63
0.0360
1.21
33.61
0.2640
8.87
33.60
0.0340
1.14
33.57
289.5280
9,719.45
33.56
0.2860
9.60
33.55
49.9500
1,675.82
33.54
0.1090
3.66
33.52
0.3640
12.20
33.50
83.7950
2,807.13
33.48
0.1200
4.02
33.47
0.6670
22.32
33.45
0.0460
1.54
33.44
0.1010
3.38
33.43
0.1140
3.81
33.41
0.0860
2.87
33.39
0.4480
14.96
33.38
0.3280
10.95
33.37
0.1750
5.84
33.35
22.6760
756.24
33.33
0.5200
17.33
33.32
0.2060
6.86
33.30
0.0950
3.16
33.29
0.0500
1.66
33.27
0.4010
13.34
33.26
0.0340
1.13
33.23
0.3280
10.90
33.22
0.1110
3.69
33.20
9.2860
308.30
33.19
0.0820
2.72
33.18
0.6490
21.53
33.17
3.0860
102.36
33.16
0.0500
1.66
33.15
0.0850
2.82
33.14
0.1200
3.98
33.12
2,000.0000
66,240.00
33.09
0.0830
2.75
33.08
0.3640
12.04
33.07
0.0590
1.95
33.06
0.1110
3.67
33.03
0.0500
1.65
33.02
0.0660
2.18
33.00
153.1370
5,053.52
32.99
0.2350
7.75
32.98
0.2350
7.75
32.97
0.0360
1.19
32.96
0.1360
4.48
32.95
0.0510
1.68
32.94
0.3280
10.80
32.92
0.0460
1.51
32.91
0.0340
1.12
32.90
0.0500
1.65
32.89
0.1110
3.65
32.86
1.9620
64.47
32.85
135.5610
4,453.18
32.82
0.0320
1.05
32.80
17.4030
570.82
32.79
0.3280
10.76
32.78
0.6740
22.09
32.77
0.4480
14.68
32.76
0.0800
2.62
32.75
0.0700
2.29
32.72
3.7230
121.82
32.71
270.8450
8,859.34
32.70
20.0000
654.00
32.68
41.2090
1,346.71
32.66
0.1410
4.61
32.65
0.0960
3.13
32.64
0.3640
11.88
32.63
0.1550
5.06
32.62
0.2340
7.63
32.61
0.0850
2.77
32.60
0.0610
1.99
32.59
0.0310
1.01
32.58
0.0850
2.77
32.57
0.4740
15.44
32.56
0.1110
3.61
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
0.6970
22.67
32.51
0.0600
1.95
32.50
46.7360
1,518.92
32.49
0.9600
31.19
32.47
0.1200
3.90
32.46
16.4050
532.51
32.43
0.1750
5.68
32.42
0.0360
1.17
32.41
0.0340
1.10
32.40
13.7610
445.86
32.39
0.0590
1.91
32.38
0.0460
1.49
32.37
0.4340
14.05
32.35
0.3280
10.61
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
0.0320
1.03
32.29
0.1860
6.01
32.27
2.0340
65.64
32.24
12.1500
391.72
32.23
0.1620
5.22
32.20
1.3640
43.92
32.17
0.0590
1.90
32.15
3.7910
121.88
32.14
0.0500
1.61
32.13
0.1200
3.86
32.11
0.0460
1.48
32.10
3.6920
118.51
32.09
0.0360
1.16
32.08
0.0340
1.09
32.07
0.1960
6.29
32.05
0.5030
16.12
32.03
0.0600
1.92
32.02
0.0470
1.50
32.01
0.0500
1.60
32.00
1,160.8260
37,146.43
31.99
0.6250
19.99
31.98
0.0360
1.15
31.96
0.9740
31.13
31.95
0.2140
6.84
31.94
12.5310
400.24
31.92
0.1410
4.50
31.91
0.4730
15.09
31.90
95.6800
3,052.19
31.89
0.1510
4.82
31.88
0.1660
5.29
31.87
0.0870
2.77
31.86
0.2610
8.32
31.85
2.0460
65.17
31.82
2.1660
68.92
31.81
1,360.1200
43,265.42
31.80
4.1680
132.54
31.78
0.0320
1.02
31.77
0.0470
1.49
31.76
0.4140
13.15
31.75
0.1450
4.60
31.73
29.3100
930.01
31.71
0.3830
12.14
31.70
31.5450
999.98
31.68
0.1750
5.54
31.67
289.5290
9,169.38
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.1230
3.89
31.62
0.1550
4.90
31.61
0.3280
10.37
31.59
0.1110
3.51
31.58
0.0800
2.53
31.55
15.9920
504.55
31.54
0.0360
1.14
31.52
0.0980
3.09
31.51
0.0590
1.86
31.50
178.7820
5,631.63
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.3280
10.32
31.43
0.2270
7.13
31.42
0.0340
1.07
31.40
0.0610
1.92
31.38
0.0500
1.57
31.37
0.8070
25.32
31.33
0.0400
1.25
31.32
1.3640
42.72
31.31
0.0460
1.44
31.30
31.0800
972.80
31.29
0.2140
6.70
31.28
0.1110
3.47
31.27
0.0470
1.47
31.26
0.0340
1.06
31.25
0.0860
2.69
31.21
0.3250
10.14
31.17
0.4450
13.87
31.16
0.1200
3.74
31.12
0.1610
5.01
31.11
0.2760
8.59
31.10
2.0680
64.31
31.07
0.0590
1.83
31.06
0.0600
1.86
31.05
9.9900
310.19
31.04
0.0460
1.43
31.03
0.0850
2.64
31.02
0.3750
11.63
31.00
289.5450
8,975.90
30.99
0.2500
7.75
30.97
0.5390
16.69
30.96
0.2660
8.24
30.94
0.0340
1.05
30.92
0.1750
5.41
30.91
0.1450
4.48
30.88
0.3640
11.24
30.86
3.6710
113.29
30.84
0.1200
3.70
30.83
0.0510
1.57
30.81
0.1110
3.42
30.80
0.4130
12.72
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.2090
6.43
30.76
6.7010
206.12
30.74
255.3300
7,848.84
30.73
0.5030
15.46
30.66
0.0760
2.33
30.65
0.1110
3.40
30.64
0.6830
20.93
30.62
0.0340
1.04
30.60
0.1350
4.13
30.59
0.0380
1.16
30.58
0.3880
11.87
30.57
0.2580
7.89
30.56
36.5520
1,117.03
30.55
0.2910
8.89
30.54
0.7200
21.99
30.53
0.1200
3.66
30.52
0.1320
4.03
30.51
0.0460
1.40
30.50
245.4740
7,486.96
30.49
0.0510
1.55
30.46
0.0340
1.04
30.45
2.6970
82.12
30.44
0.3640
11.08
30.43
0.0970
2.95
30.37
0.3370
10.23
30.36
0.1750
5.31
30.35
0.1110
3.37
30.33
386.2950
11,716.33
30.32
0.1550
4.70
30.31
0.0340
1.03
30.30
1.0000
30.30
30.29
0.3280
9.94
30.27
0.0470
1.42
30.26
0.0380
1.15
30.24
3.6580
110.62
30.23
55.3290
1,672.60
30.22
0.5690
17.20
30.21
0.1200
3.63
30.20
10.1720
307.19
30.19
2.0000
60.38
30.17
0.4330
13.06
30.15
0.0850
2.56
30.14
0.3280
9.89
30.11
0.0360
1.08
30.10
1.6760
50.45
30.04
0.1110
3.33
30.03
8.2350
247.30
30.02
0.1320
3.96
30.01
0.0590
1.77
30.00
456.2710
13,688.13
29.98
0.1750
5.25
29.97
0.1190
3.57
29.94
0.0380
1.14
29.93
0.1500
4.49
29.90
0.1200
3.59
29.89
0.1110
3.32
29.88
0.0800
2.39
29.86
2.0000
59.72
29.85
2.0000
59.70
29.82
0.0990
2.95
29.81
0.0590
1.76
29.80
66.0000
1,966.80
29.79
0.1750
5.21
29.77
0.8040
23.94
29.74
0.1110
3.30
29.70
2.0460
60.77
29.69
8.0160
238.00
29.66
0.5940
17.62
29.64
1.5480
45.88
29.62
3.6720
108.76
29.61
0.0380
1.13
29.60
0.4150
12.28
29.59
0.1110
3.28
29.57
0.3830
11.33
29.56
289.5290
8,558.48
29.55
0.1010
2.98
29.53
0.0850
2.51
29.52
0.0470
1.39
29.50
22.6390
667.85
29.49
0.0510
1.50
29.47
0.0480
1.41
29.45
0.1110
3.27
29.44
0.1180
3.47
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
0.1710
5.03
29.38
0.1550
4.55
29.36
34.0590
999.97
29.34
0.0690
2.02
29.33
0.1000
2.93
29.32
0.0660
1.94
29.30
0.2310
6.77
29.29
0.0480
1.41
29.28
0.0380
1.11
29.27
0.7660
22.42
29.23
0.1750
5.12
29.22
1.0790
31.53
29.20
13.4560
392.92
29.19
0.0590
1.72
29.18
5.0000
145.90
29.17
0.1190
3.47
29.16
0.0510
1.49
29.15
2.2380
65.24
29.14
0.0600
1.75
29.12
0.0380
1.11
29.11
0.5220
15.20
29.08
299.7000
8,715.28
29.07
0.1550
4.51
29.04
0.2600
7.55
29.02
0.0470
1.36
29.01
0.1620
4.70
29.00
194.9620
5,653.90
28.99
0.0590
1.71
28.98
0.1550
4.49
28.95
3.8280
110.82
28.94
0.0480
1.39
28.90
0.0460
1.33
28.88
9.0000
259.92
28.86
0.1110
3.20
28.85
0.1750
5.05
28.84
0.0510
1.47
28.83
0.0510
1.47
28.82
0.1910
5.50
28.80
1.0000
28.80
28.79
0.0970
2.79
28.78
0.0800
2.30
28.77
1.0220
29.40
28.76
1.0480
30.14
28.75
2.0230
58.16
28.72
0.1110
3.19
28.70
0.1200
3.44
28.66
0.3350
9.60
28.65
0.2250
6.45
28.63
0.0460
1.32
28.62
0.0740
2.12
28.60
3.0000
85.80
28.59
0.0590
1.69
28.58
0.0480
1.37
28.57
0.5850
16.71
28.56
0.0850
2.43
28.55
0.0800
2.28
28.52
0.0980
2.79
28.50
141.7390
4,039.56
28.47
0.3300
9.40
28.46
0.0890
2.53
28.45
2.0000
56.90
28.43
0.1110
3.16
28.41
0.1680
4.77
28.40
0.7280
20.68
28.39
0.0590
1.68
28.36
0.0460
1.30
28.33
0.1200
3.40
28.30
2.7280
77.20
28.29
0.2860
8.09
28.28
1.1510
32.55
28.27
6.0270
170.38
28.26
17.6920
499.98
28.23
0.0480
1.36
28.22
0.9990
28.19
28.21
0.0510
1.44
28.20
11.6080
327.35
28.17
0.2150
6.06
28.15
41.9640
1,181.29
28.14
0.1110
3.12
28.13
0.0380
1.07
28.12
38.2480
1,075.53
28.11
0.0800
2.25
28.10
7.3770
207.29
28.07
1.9260
54.06
28.06
0.1600
4.49
28.05
0.0480
1.35
28.04
0.4740
13.29
28.03
0.0570
1.60
28.02
0.0470
1.32
28.01
606.5310
16,988.93
28.00
98.6430
2,762.00
27.97
0.0380
1.06
27.95
25.0000
698.75
27.91
0.2260
6.31
27.90
0.0510
1.42
27.89
0.0800
2.23
27.88
0.2030
5.66
27.87
0.0570
1.59
27.86
0.1470
4.10
27.85
0.8260
23.00
27.83
0.1200
3.34
27.81
1.0590
29.45
27.80
61.4980
1,709.64
27.77
50.9930
1,416.08
27.76
0.0540
1.50
27.75
2.1130
58.64
27.73
2.0950
58.09
27.72
0.2860
7.93
27.70
43.6500
1,209.11
27.69
0.0600
1.66
27.68
0.0820
2.27
27.67
0.0800
2.21
27.66
0.0830
2.30
27.64
42.3860
1,171.55
27.62
0.0590
1.63
27.61
0.0770
2.13
27.60
1.1930
32.93
27.59
1.4510
40.03
27.58
0.1110
3.06
27.55
0.0510
1.41
27.54
42.0350
1,157.64
27.53
33.9680
935.14
27.52
0.0950
2.61
27.51
24.3390
669.57
27.50
115.6920
3,181.53
27.49
275.6660
7,578.06
27.48
7.3910
203.10
27.46
0.0660
1.81
27.45
63.4910
1,742.83
27.44
0.9000
24.70
27.43
94.9420
2,604.26
27.41
8.1280
222.79
27.40
35.1940
964.32
27.38
0.0570
1.56
27.36
53.1070
1,453.01
27.35
0.0480
1.31
27.34
106.5990
2,914.42
27.33
0.2230
6.09
27.31
0.1490
4.07
27.30
15.1430
413.40
27.29
171.2520
4,673.47
27.28
0.0510
1.39
27.27
1.3540
36.92
27.26
22.7360
619.78
27.25
0.0450
1.23
27.24
4.3340
118.06
27.23
4.3550
118.59
27.22
4.2750
116.37
27.21
4.3920
119.51
27.20
30.8320
838.63
27.19
4.2750
116.24
27.18
4.3260
117.58
27.17
4.4340
120.47
27.16
4.4500
120.86
27.15
4.3130
117.10
27.14
4.2750
116.02
27.13
25.5240
692.47
27.06
4.2750
115.68
27.05
15.7430
425.85
27.04
44.2900
1,197.60
27.03
4.3860
118.55
27.02
4.3220
116.78
27.01
44.4450
1,200.46
27.00
70.3020
1,898.15
26.99
4.2750
115.38
26.98
106.7120
2,879.09
26.97
22.1930
598.55
26.96
66.6590
1,797.13
26.95
44.2900
1,193.62
26.94
66.6590
1,795.79
26.93
50.7920
1,367.83
26.92
62.3840
1,679.38
26.91
9.8960
266.30
26.90
118.3240
3,182.92
26.89
5.2410
140.93
26.88
113.9980
3,064.27
26.87
38.6060
1,037.34
26.86
77.5850
2,083.93
26.85
72.9800
1,959.51
26.84
85.3810
2,291.63
26.83
68.2340
1,830.72
26.82
94.8680
2,544.36
26.81
33.8000
906.18
26.80
4.2750
114.57
26.72
26.78
4.2750
114.48
26.77
91.6190
2,452.64
26.76
69.2630
1,853.48
26.75
50.6940
1,356.06
26.74
72.7360
1,944.96
26.73
76.6100
2,047.79
26.72
22.0600
589.44
26.71
117.5040
3,138.53
26.70
164.8930
4,402.64
26.69
73.3280
1,957.12
26.68
22.4600
599.23
26.67
178.1740
4,751.90
26.66
65.6440
1,750.07
26.65
131.7090
3,510.04
26.64
14.6160
389.37
26.63
203.3970
5,416.46
26.62
116.8480
3,110.49
26.61
115.4410
3,071.89
26.60
11.5800
308.03
26.59
155.8820
4,144.90
26.58
113.5370
3,017.81
26.57
201.3640
5,350.24
26.56
124.9470
3,318.59
26.55
34.5270
916.69
26.54
119.8780
3,181.56
26.53
95.9570
2,545.74
26.52
57.0990
1,514.27
26.51
62.3840
1,653.80
26.50
76.7360
2,033.50
26.49
0.0590
1.56
26.48
8.6810
229.87
26.47
0.0480
1.27
26.46
7.3520
194.53
26.45
35.0880
928.08
26.44
0.2210
5.84
26.43
28.8770
763.22
26.40
32.0430
845.94
26.39
139.8530
3,690.72
26.36
0.1110
2.93
26.35
37.9500
999.98
26.34
0.0800
2.11
26.33
12.8700
338.87
26.31
26.4330
695.45
26.30
10.0000
263.00
26.29
0.0480
1.26
26.28
11.4160
300.01
26.27
24.6340
647.14
26.25
0.1050
2.76
26.24
7.2590
190.48
26.23
24.0740
631.46
26.22
2.0000
52.44
26.21
0.1750
4.59
26.20
61.1730
1,602.73
26.19
0.0730
1.91
26.17
24.2750
635.28
26.14
1.9580
51.18
26.13
13.0580
341.21
26.12
0.0800
2.09
26.11
0.0480
1.25
26.10
44.7910
1,169.05
26.06
0.0570
1.49
26.03
13.1440
342.14
26.02
0.5210
13.56
26.01
0.0390
1.01
26.00
285.1700
7,414.42
25.99
1.0000
25.99
25.97
0.1110
2.88
25.95
0.0590
1.53
25.94
235.2760
6,103.06
25.91
0.0780
2.02
25.90
50.8120
1,316.03
25.86
1.5260
39.46
25.84
0.3610
9.33
25.83
1.2550
32.42
25.82
2.0000
51.64
25.81
0.0510
1.32
25.80
88.6050
2,286.01
25.77
0.8850
22.81
25.76
0.0480
1.24
25.75
104.9860
2,703.39
25.74
0.0570
1.47
25.71
0.1110
2.85
25.70
50.5830
1,299.98
25.68
0.0800
2.05
25.66
0.1870
4.80
25.65
0.1750
4.49
25.63
0.2750
7.05
25.60
272.9440
6,987.37
25.59
0.0590
1.51
25.58
13.9460
356.74
25.57
0.0970
2.48
25.55
3.9130
99.98
25.54
0.4740
12.11
25.53
0.0510
1.30
25.52
0.0470
1.20
25.50
205.0590
5,229.00
25.49
0.0730
1.86
25.47
0.1770
4.51
25.46
0.1750
4.46
25.45
0.5690
14.48
25.41
0.1640
4.17
25.40
198.8730
5,051.37
25.37
0.1200
3.04
25.36
0.1550
3.93
25.35
101.4350
2,571.38
25.33
0.0830
2.10
25.32
0.1110
2.81
25.28
0.0600
1.52
25.27
0.9410
23.78
25.25
44.5440
1,124.74
25.24
0.1670
4.22
25.23
0.1280
3.23
25.20
98.6220
2,485.27
25.19
40.9860
1,032.44
25.15
1.0000
25.15
25.11
0.1200
3.01
25.10
4.4840
112.55
25.09
0.1750
4.39
25.08
0.0570
1.43
25.07
0.5850
14.67
25.06
0.0590
1.48
25.05
0.0480
1.20
25.02
0.0470
1.18
25.01
0.0800
2.00
25.00
543.9160
13,597.90
24.97
1.3220
33.01
24.96
0.0510
1.27
24.95
0.1110
2.77
24.92
0.0570
1.42
24.90
0.4510
11.23
24.89
0.1600
3.98
24.88
1.0480
26.07
24.86
0.1200
2.98
24.84
0.1550
3.85
24.82
0.1110
2.76
24.81
0.5520
13.70
24.80
0.1210
3.00
24.79
0.0800
1.98
24.77
0.9620
23.83
24.75
0.0570
1.41
24.72
0.0590
1.46
24.71
0.1750
4.32
24.70
0.1590
3.93
24.69
0.0510
1.26
24.67
0.1820
4.49
24.66
0.4720
11.64
24.61
0.4740
11.67
24.60
0.1200
2.95
24.59
0.0570
1.40
24.58
0.1550
3.81
24.57
0.1910
4.69
24.55
0.0590
1.45
24.52
0.2700
6.62
24.50
95.4950
2,339.63
24.45
0.1110
2.71
24.42
1.6860
41.17
24.38
0.0590
1.44
24.35
100.2480
2,441.04
24.33
0.3740
9.10
24.32
32.6290
793.54
24.27
0.7660
18.59
24.26
0.0570
1.38
24.24
0.1820
4.41
24.21
0.0590
1.43
24.20
3.1910
77.22
24.17
0.0480
1.16
24.15
0.5980
14.44
24.14
0.1750
4.22
24.13
0.0800
1.93
24.11
0.1010
2.44
24.10
8.4750
204.25
24.09
0.1840
4.43
24.08
0.1110
2.67
24.07
0.1550
3.73
24.05
20.0000
481.00
24.04
0.0590
1.42
24.02
0.0470
1.13
24.01
1.5770
37.86
24.00
1,294.8630
31,076.71
23.96
0.2860
6.85
23.95
0.3650
8.74
23.90
0.0800
1.91
23.88
0.5960
14.23
23.87
0.0590
1.41
23.85
0.1200
2.86
23.84
0.1710
4.08
23.81
0.1550
3.69
23.77
0.9410
22.37
23.76
0.0660
1.57
23.75
4.0400
95.95
23.72
0.1110
2.63
23.71
0.0590
1.40
23.70
0.4740
11.23
23.68
0.0800
1.89
23.66
0.5010
11.85
23.62
0.0510
1.20
23.61
0.1200
2.83
23.60
10.1720
240.06
23.58
0.1750
4.13
23.57
0.1550
3.65
23.56
0.5460
12.86
23.54
0.0590
1.39
23.52
0.0470
1.11
23.51
0.0730
1.72
23.50
78.5490
1,845.90
23.48
0.1110
2.61
23.46
0.0800
1.88
23.39
0.1750
4.09
23.38
0.0590
1.38
23.37
0.2310
5.40
23.36
0.1110
2.59
23.35
100.0000
2,335.00
23.33
2.9580
69.01
23.32
0.1550
3.61
23.30
19.5540
455.61
23.27
0.7660
17.82
23.26
0.4740
11.03
23.25
0.1110
2.58
23.24
0.0800
1.86
23.23
0.9090
21.12
23.22
0.0590
1.37
23.20
0.4250
9.86
23.13
1.1050
25.56
23.12
0.7180
16.60
23.10
0.0510
1.18
23.09
3.0000
69.27
23.08
0.1550
3.58
23.06
0.0590
1.36
23.04
0.5880
13.55
23.03
0.9550
21.99
23.02
0.2380
5.48
23.01
0.1750
4.03
23.00
530.4010
12,199.22
22.90
0.1700
3.89
22.89
0.1200
2.75
22.88
0.1330
3.04
22.84
0.0510
1.16
22.83
0.8040
18.36
22.81
0.8380
19.11
22.80
0.0800
1.82
22.79
0.1110
2.53
22.77
0.0470
1.07
22.74
0.0590
1.34
22.73
0.0440
1.00
22.68
2.9000
65.77
22.67
2.0480
46.43
22.66
0.1200
2.72
22.64
0.1750
3.96
22.61
0.4420
9.99
22.60
9.6250
217.53
22.59
0.6800
15.36
22.58
0.6070
13.71
22.56
0.1110
2.50
22.55
0.1010
2.28
22.52
0.0470
1.06
22.50
61.9150
1,393.09
22.45
0.2860
6.42
22.43
0.1790
4.01
22.41
0.4740
10.62
22.40
0.0610
1.37
22.39
0.2610
5.84
22.36
1.1290
25.24
22.34
0.0510
1.14
22.33
0.1110
2.48
22.32
1.2690
28.32
22.27
0.1790
3.99
22.26
0.2640
5.88
22.23
0.2250
5.00
22.22
504.0240
11,199.41
22.20
45.5740
1,011.74
22.13
0.1550
3.43
22.12
0.0590
1.31
22.11
0.1110
2.45
22.10
500.0510
11,051.13
22.07
0.1750
3.86
22.05
10.0000
220.50
22.00
170.5240
3,751.53
21.97
0.1790
3.93
21.93
1.0000
21.93
21.91
0.0600
1.31
21.90
0.2210
4.84
21.89
0.1110
2.43
21.88
0.1750
3.83
21.85
0.0510
1.11
21.82
0.0590
1.29
21.80
0.0610
1.33
21.78
0.2120
4.62
21.75
0.1200
2.61
21.70
4.0610
88.12
21.68
0.2810
6.09
21.67
0.2660
5.76
21.66
0.0590
1.28
21.61
0.0510
1.10
21.60
2.1510
46.46
21.56
0.1110
2.39
21.53
0.1200
2.58
21.51
0.2340
5.03
21.50
12.1920
262.13
21.45
0.1110
2.38
21.44
0.1550
3.32
21.43
0.0600
1.29
21.38
2.3380
49.99
21.37
0.1100
2.35
21.35
0.1110
2.37
21.32
0.1750
3.73
21.31
1.1200
23.87
21.30
20.4690
435.99
21.25
1.0000
21.25
21.24
0.1110
2.36
21.23
1.1770
24.99
21.22
0.2140
4.54
21.20
0.0610
1.29
21.14
0.0510
1.08
21.13
0.2860
6.04
21.10
13.0560
275.48
21.09
0.1200
2.53
21.07
0.0590
1.24
21.05
20.0000
421.00
21.03
0.1110
2.33
21.01
142.7890
3,000.00
21.00
61.1660
1,284.49
20.99
0.2390
5.02
20.95
0.0600
1.26
20.94
0.1750
3.66
20.93
0.0590
1.23
20.92
0.1110
2.32
20.90
0.0510
1.07
20.87
0.1200
2.50
20.82
0.1110
2.31
20.78
0.0590
1.23
20.75
0.1750
3.63
20.71
0.1110
2.30
20.67
0.0510
1.05
20.66
0.1200
2.48
20.64
0.0590
1.22
20.61
0.1110
2.29
20.60
0.0610
1.26
20.57
5.0360
103.59
20.56
1.0170
20.91
20.54
0.0730
1.50
20.50
510.8480
10,472.38
20.47
0.0600
1.23
20.45
0.1200
2.45
20.44
0.0510
1.04
20.40
0.1110
2.26
20.38
0.7590
15.47
20.36
0.2000
4.07
20.35
0.0590
1.20
20.33
0.4910
9.98
20.30
0.1110
2.25
20.24
0.1200
2.43
20.22
0.0510
1.03
20.21
0.0590
1.19
20.20
5.0610
102.23
20.19
0.1750
3.53
20.18
500.0000
10,090.00
20.12
1.0560
21.25
20.10
7.4140
149.02
20.08
9.0200
181.12
20.07
0.0590
1.18
20.05
30.0660
602.82
20.03
0.1200
2.40
20.00
1,711.1840
34,223.68
19.99
0.0600
1.20
19.93
0.0590
1.18
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.0590
1.17
19.72
1.8170
35.83
19.66
0.0590
1.16
19.63
0.5090
9.99
19.62
0.2950
5.79
19.52
0.0590
1.15
19.50
8.8000
171.60
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
0.0610
1.18
19.39
0.0590
1.14
19.25
10.6040
204.13
19.23
0.1200
2.31
19.12
0.0590
1.13
19.06
40.1750
765.74
19.03
0.1200
2.28
19.02
0.0600
1.14
19.00
40.3050
765.80
18.99
0.0590
1.12
18.88
558.6340
10,547.01
18.87
0.1750
3.30
18.86
0.0590
1.11
18.83
0.1200
2.26
18.80
0.0610
1.15
18.73
0.0590
1.11
18.70
1.0000
18.70
18.68
0.1750
3.27
18.64
0.1200
2.24
18.60
0.0590
1.10
18.54
0.0600
1.11
18.50
62.9690
1,164.93
18.47
0.0590
1.09
18.45
0.1200
2.21
18.34
0.0590
1.08
18.26
0.1200
2.19
18.22
0.0590
1.07
18.20
0.1270
2.31
18.12
4.4110
79.93
18.09
0.0590
1.07
18.08
0.1200
2.17
18.06
50.0600
904.08
18.00
22.6200
407.16
17.96
0.0590
1.06
17.89
0.1200
2.15
17.84
0.0590
1.05
17.72
0.0590
1.05
17.71
0.1200
2.13
17.60
0.0610
1.07
17.59
0.0590
1.04
17.58
0.0600
1.05
17.53
0.1200
2.10
17.50
7.7400
135.45
17.47
0.0590
1.03
17.36
0.3000
5.21
17.35
0.1790
3.11
17.23
0.0590
1.02
17.17
0.1200
2.06
17.11
0.0590
1.01
17.10
0.0600
1.03
17.05
60.0000
1,023.00
17.00
566.3320
9,627.64
16.58
260.5240
4,319.49
16.56
1.6000
26.50
16.52
8.0000
132.16
16.50
7.7400
127.71
16.35
0.0660
1.08
16.20
63.1110
1,022.40
16.14
1.7930
28.94
16.05
70.0000
1,123.50
16.02
187.2650
2,999.99
16.00
14.3030
228.85
15.80
3,164.5560
49,999.98
15.70
585.8030
9,197.11
15.67
48.8630
765.68
15.50
10.0610
155.95
15.28
366.0410
5,593.11
15.10
6.6220
99.99
15.05
223.9680
3,370.72
15.01
199.8660
2,999.99
15.00
3,643.1620
54,647.43
14.72
1.0000
14.72
14.62
6.8390
99.99
14.13
10.0000
141.30
14.10
2.3700
33.42
14.08
180.7440
2,544.88
14.02
213.9800
3,000.00
14.00
46.0060
644.08
13.96
1.0000
13.96
13.88
0.4030
5.59
13.70
3.6490
49.99
13.50
3.6590
49.40
13.20
7.5740
99.98
13.18
0.3500
4.61
13.10
17.4310
228.35
13.00
6.3290
82.28
12.99
0.6930
9.00
12.80
0.4000
5.12
12.56
3.0470
38.27
12.47
0.4060
5.06
12.15
1.0000
12.15
12.10
0.8260
9.99
11.80
1.0000
11.80
11.77
0.4250
5.00
10.90
1.0000
10.90
10.70
0.5000
5.35
10.20
10.5790
107.91
10.00
4.0750
40.75
Recent Trades
Price
Size
Time
26.8600
4.2750
03:06:20
26.8600
1.4900
03:06:20
26.8500
4.2750
03:06:20
26.8500
9.1790
03:06:20
26.8500
62.3840
03:06:20
26.8500
10.0240
03:06:20
26.8500
0.2140
03:06:20
26.8500
1.4890
03:07:40
26.8300
0.0520
03:08:28
26.8300
1.4900
03:09:04
26.8400
0.0400
03:10:13
26.8300
0.0460
03:10:13
26.8200
0.0380
03:11:04
26.8200
0.0480
03:11:04
26.8200
1.1110
03:11:04
26.8000
4.2750
03:12:31
26.8000
1.1110
03:12:31
26.8000
1.1110
03:12:31
26.8100
2.5000
03:12:31
26.8100
4.7580
03:12:31
26.8200
8.2320
03:12:31
26.8200
3.7940
03:12:31
26.7900
0.2000
03:13:20
26.7900
5.5190
03:15:42
26.7900
4.2750
03:16:13
26.7800
0.1750
03:16:13
26.7800
0.0800
03:16:13
26.7800
4.0700
03:16:13
26.7800
16.2990
03:16:13
26.7700
4.2750
03:16:13
26.7700
0.0470
03:16:13
26.7800
29.2210
03:17:06
26.7700
6.5930
03:17:06
26.7700
4.2750
03:17:06
26.7700
13.1540
03:17:06
26.7600
0.1110
03:17:06
26.7600
4.2750
03:17:06
26.7600
10.7740
03:17:06
26.7600
12.4870
03:17:06
26.7600
3.3120
03:17:06
26.7600
15.7980
03:17:06
26.7900
4.2750
03:17:21
26.7900
0.1420
03:17:21
26.7900
10.8400
03:17:21
26.7900
9.9070
03:17:21
26.7900
9.4360
03:17:21
26.7900
12.4910
03:17:21
26.8000
0.1860
03:18:39
26.8000
0.2830
03:18:43
26.8100
4.2750
03:19:21
26.8000
14.1520
03:19:21
26.8000
0.7730
03:19:21
26.7600
9.0580
03:19:21
26.7500
0.0450
03:19:21
26.7500
4.2750
03:19:21
26.7600
0.5840
03:19:21
26.7600
0.3690
03:19:21
26.7600
0.2920
03:19:21
26.7600
4.5290
03:19:21
26.7600
29.0530
03:19:21
26.7600
0.1460
03:19:21
26.7600
0.0730
03:19:21
26.7600
2.2640
03:19:21
26.7600
16.0160
03:19:21
26.7700
1.1690
03:19:21
26.7700
16.7540
03:19:21
26.7700
6.1090
03:19:47
26.7700
14.9420
03:19:47
26.7600
6.3030
03:19:47
26.7400
0.5840
03:19:47
26.7400
0.2920
03:19:47
26.7400
3.8170
03:19:47
26.7400
0.1460
03:19:47
26.7300
0.1550
03:19:47
26.7300
1.8950
03:19:47
26.7300
2.2900
03:19:47
26.7300
1.1280
03:19:47
26.7300
1.6590
03:19:47
26.7300
27.3540
03:19:47
26.7200
0.0570
03:19:47
26.7200
1.5430
03:19:47
26.7200
2.7320
03:19:47
26.7200
3.3180
03:19:47
26.7500
0.5600
03:19:49
26.7800
3.4740
03:22:13
26.7800
15.1720
03:23:10
26.7900
4.2750
03:23:10
26.7900
2.1870
03:23:10
26.7900
8.8530
03:23:10
26.7900
12.5340
03:23:10
26.7900
7.2670
03:23:10
26.7900
40.0150
03:23:10
26.8000
4.2750
03:23:10
26.8000
1.5900
03:23:10
26.7700
4.2750
03:23:45
26.7600
4.2750
03:23:45
26.7600
7.4670
03:23:45
26.7600
7.9530
03:23:45
26.7500
40.1740
03:23:45
26.7800
0.0600
03:25:08