English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.42
Open
35.94200000
Low
7.29000000
High
46.93000000
Vol
5,693,374
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.58
0.7900
5.98
7.55
0.7900
5.96
7.55
0.8200
6.19
7.54
1.6900
12.75
7.54
2.9500
22.25
7.54
7.3200
55.16
7.53
1.8000
13.55
7.53
0.7900
5.94
7.52
1.5800
11.88
7.51
1.6900
12.70
7.51
0.9100
6.84
7.51
1.0700
8.03
7.50
8,821.5800
66,161.85
7.49
5.0600
37.89
7.48
0.8800
6.59
7.48
3.1800
23.79
7.48
5.0900
38.06
7.48
0.8000
5.98
7.47
236.1500
1,764.04
7.47
1.7400
12.99
7.46
1.5100
11.27
7.46
1.8900
14.10
7.46
283.0500
2,111.27
7.45
40.7600
303.66
7.45
0.9100
6.78
7.44
1.5500
11.54
7.44
0.7800
5.80
7.44
71.3300
530.48
7.43
18.8400
140.00
7.43
15.0000
111.45
7.43
0.8000
5.94
7.42
0.9100
6.75
7.42
2.3500
17.43
7.40
163.7500
1,211.75
7.39
3.1000
22.92
7.39
0.9100
6.72
7.38
0.8700
6.42
7.38
40.8800
301.78
7.38
5.8100
42.85
7.38
0.8100
5.97
7.35
0.9100
6.69
7.35
0.8100
5.95
7.34
9.6000
70.50
7.34
1.5500
11.38
7.34
131.5700
965.72
7.34
0.7800
5.72
7.34
473.1800
3,471.72
7.33
1.3100
9.61
7.33
0.8100
5.93
7.32
0.9100
6.66
7.32
3.0800
22.55
7.31
1.8900
13.81
7.30
61.6700
450.19
7.30
607.3700
4,433.19
7.30
176.4300
1,287.41
7.30
1.6900
12.33
7.29
2.7100
19.76
7.28
1.7400
12.67
7.28
72.9100
530.49
7.28
0.8200
5.97
7.27
9.3300
67.83
7.26
0.9900
7.19
7.26
66.1800
480.53
7.26
42.8800
311.14
7.25
2.1300
15.44
7.25
1.5500
11.23
7.24
27.6000
199.93
7.24
60.3500
436.69
7.24
0.7800
5.64
7.23
0.9100
6.58
7.23
16.1700
116.86
7.23
0.8300
6.00
7.20
1,064.6100
7,665.19
7.20
553.0900
3,981.14
7.20
25.8600
186.06
7.18
1.8500
13.28
7.18
0.8300
5.96
7.17
1.5800
11.33
7.17
3.4700
24.88
7.17
1.3100
9.39
7.15
1.8900
13.52
7.15
1.5400
11.01
7.15
36.5200
261.12
7.15
1.5500
11.08
7.14
86.5100
617.68
7.14
0.9100
6.50
7.13
7.9100
56.41
7.13
1.0700
7.62
7.13
0.8400
5.99
7.12
9.3100
66.30
7.12
74.5100
530.44
7.11
0.9100
6.47
7.10
385.2800
2,735.49
7.10
1.5100
10.72
7.10
1.4000
9.93
7.08
3.0000
21.25
7.08
0.8800
6.23
7.08
0.9100
6.44
7.08
0.8400
5.94
7.05
1.5500
10.93
7.05
22.1200
155.95
7.05
0.9100
6.41
7.04
1.7700
12.46
7.04
1.8000
12.67
7.03
3.0800
21.65
7.03
0.7800
5.48
7.03
0.8500
5.97
7.02
0.9100
6.39
7.00
914.1400
6,398.98
7.00
49.1100
343.72
6.99
2.0000
13.99
6.99
17.3300
121.17
6.99
0.9100
6.36
6.99
1.4000
9.78
6.98
0.8600
6.00
6.97
0.7800
5.44
6.97
76.1600
530.53
6.96
0.9100
6.33
6.96
1.5500
10.78
6.95
58.2100
404.56
6.95
73.5900
511.30
6.94
408.1400
2,832.49
6.93
0.9100
6.31
6.93
0.7800
5.40
6.93
0.8600
5.96
6.92
3.0500
21.09
6.90
0.9100
6.28
6.90
2,161.8800
14,916.97
6.90
145.1100
1,000.97
6.90
10.9700
75.64
6.89
55.3400
381.18
6.88
16.0000
110.08
6.88
1.6900
11.62
6.88
0.8700
5.98
6.87
0.9100
6.25
6.87
0.8900
6.11
6.87
1.5500
10.64
6.85
1.0400
7.13
6.85
0.8700
5.96
6.85
1.8900
12.94
6.84
0.9100
6.23
6.83
1.3100
8.95
6.83
3.1100
21.23
6.83
2.3500
16.04
6.82
0.7800
5.32
6.82
77.8400
530.48
6.81
0.9100
6.20
6.80
16.6900
113.49
6.79
2.0000
13.59
6.79
0.9100
6.17
6.78
227.2700
1,541.12
6.78
0.8800
5.96
6.77
1.5500
10.50
6.77
18.3800
124.41
6.77
5.1900
35.12
6.76
89.9400
608.26
6.76
0.9100
6.15
6.75
1,052.4400
7,107.13
6.75
8.3000
56.03
6.74
3.0800
20.76
6.74
15.0200
101.22
6.73
1.7400
11.72
6.73
0.9100
6.12
6.73
0.8900
5.99
6.71
13.4200
89.99
6.70
1.7700
11.86
6.70
0.9100
6.10
6.70
36.4900
244.34
6.69
1.8900
12.65
6.69
31.1100
208.09
6.68
1.5500
10.36
6.68
13.1500
87.84
6.68
1.6900
11.28
6.68
0.8900
5.94
6.67
0.9100
6.07
6.67
98.5600
657.20
6.67
46.0200
306.77
6.66
12.2000
81.20
6.65
37.2000
247.38
6.64
0.9100
6.05
6.63
0.9000
5.96
6.62
0.9100
6.02
6.60
10.7100
70.69
6.60
46.8400
309.10
6.59
1.5500
10.22
6.59
0.9100
5.99
6.58
1.3100
8.62
6.58
0.9100
5.98
6.57
108.7100
714.55
6.57
12.8900
84.67
6.56
0.0600
0.39
6.56
2.5800
16.91
6.55
2.6500
17.36
6.55
1.8000
11.78
6.54
1.8900
12.36
6.53
18.3900
120.12
6.53
0.9100
5.94
6.53
10.5500
68.88
6.53
0.9100
5.94
6.52
81.3100
530.39
6.51
101.1200
658.29
6.51
1.5500
10.08
6.50
0.9100
5.92
6.50
419.6000
2,727.40
6.50
108.2100
703.04
6.50
7.5900
49.30
6.48
1.6900
10.96
6.48
0.9100
5.89
6.46
13.1400
84.88
6.46
15.4800
99.97
6.45
113.6200
732.85
6.45
0.9100
5.87
6.43
6.7700
43.53
6.43
1.4000
9.00
6.43
4.5600
29.30
6.42
1.0700
6.87
6.42
0.9100
5.84
6.42
24.3500
156.33
6.42
1.5500
9.95
6.42
1.3100
8.40
6.40
480.4100
3,074.62
6.40
80.7000
516.40
6.39
0.9100
5.82
6.38
49.7100
317.35
6.38
31.3900
200.33
6.37
12.0900
77.01
6.37
204.4600
1,302.00
6.37
0.9100
5.79
6.37
1.7400
11.08
6.36
0.8400
5.34
6.35
6.1000
38.75
6.35
193.3600
1,227.84
6.35
151.8400
963.73
6.35
175.4700
1,113.53
6.34
1.7900
11.35
6.34
2.2900
14.51
6.33
1.0400
6.59
6.33
1.3100
8.30
6.33
1.5500
9.81
6.31
0.9100
5.74
6.30
192.8100
1,214.70
6.29
1.6900
10.64
6.29
0.9100
5.72
6.27
8.0800
50.68
6.26
0.9100
5.70
6.25
193.9200
1,212.00
6.25
1.5500
9.68
6.24
81.2800
507.51
6.23
0.9100
5.67
6.23
1.8900
11.77
6.22
53.1600
330.66
6.21
0.9100
5.65
6.20
31.7300
196.82
6.20
1,877.3400
11,639.51
6.20
26.4800
164.15
6.19
8.4700
52.40
6.18
51.7400
319.91
6.18
0.9100
5.62
6.18
14.8600
91.79
6.17
1.3100
8.08
6.16
1.5500
9.55
6.16
492.3500
3,032.88
6.16
0.9100
5.60
6.15
19.1300
117.67
6.15
9.4300
57.99
6.15
38.5200
236.78
6.15
4.5600
28.03
6.13
0.9100
5.58
6.12
16.9200
103.60
6.11
218.8700
1,338.17
6.11
1.6900
10.33
6.11
86.8400
530.51
6.11
5.9300
36.21
6.10
0.9100
5.55
6.10
1,834.2400
11,188.86
6.10
1.2300
7.50
6.09
1.4000
8.53
6.08
1.3100
7.97
6.08
1.5500
9.43
6.08
0.9100
5.53
6.08
1.8900
11.48
6.05
1.8000
10.90
6.05
0.9100
5.51
6.05
9.4200
56.99
6.03
6.0500
36.51
6.03
1.8400
11.10
6.03
0.9100
5.48
6.01
27.5600
165.64
6.00
2,354.2800
14,125.68
6.00
6.2300
37.37
5.98
140.5500
840.77
5.98
2,748.5800
16,436.51
5.98
1.4000
8.37
5.98
88.7700
530.49
5.98
0.9100
5.44
5.97
5.8000
34.61
5.96
2.2200
13.23
5.95
10.0100
59.56
5.93
1.6900
10.03
5.92
0.9100
5.39
5.92
1.8900
11.19
5.92
5.0000
29.60
5.92
3.5300
20.88
5.90
18.8000
110.92
5.90
0.9100
5.37
5.90
140.0000
825.72
5.90
13.5900
80.11
5.89
130.1800
766.50
5.88
2.2200
13.04
5.87
0.9100
5.35
5.87
3.0800
18.08
5.86
6.9900
40.95
5.85
1.0400
6.09
5.85
13.0400
76.28
5.85
90.7200
530.44
5.85
21.9000
128.01
5.84
9.9900
58.32
5.84
50.0800
292.27
5.84
161.5000
942.35
5.83
2.2200
12.95
5.83
1.2700
7.41
5.83
0.9100
5.30
5.82
6.1200
35.62
5.80
30.2800
175.65
5.80
373.5700
2,166.71
5.80
2.0000
11.60
5.80
4.6600
27.00
5.79
2.2200
12.86
5.79
1.0700
6.20
5.79
19.4000
112.29
5.78
2.6400
15.25
5.77
0.8800
5.08
5.77
1.8900
10.90
5.76
1.6900
9.74
5.76
78.1700
450.26
5.76
6.0000
34.55
5.76
75.5100
434.64
5.75
2.2200
12.77
5.75
0.9100
5.23
5.75
1,171.3000
6,734.98
5.75
70.6100
405.80
5.74
153.4400
881.21
5.74
23.6100
135.52
5.73
0.9100
5.21
5.72
92.7100
530.39
5.71
2.2200
12.68
5.70
0.9100
5.19
5.70
5.0000
28.50
5.69
9.7200
55.32
5.69
35.1400
199.95
5.68
3.9800
22.61
5.67
2.2200
12.59
5.67
825.1400
4,678.54
5.67
1.3100
7.42
5.65
9.0500
51.13
5.64
42.4600
239.56
5.64
70.9000
399.95
5.63
2.2200
12.51
5.62
1.8900
10.61
5.60
107.4700
601.83
5.60
94.7600
530.56
5.59
2.2200
12.42
5.59
1.6900
9.45
5.59
55.0500
307.73
5.59
5.0000
27.93
5.58
1.3100
7.31
5.58
31.0500
173.26
5.58
1.7400
9.70
5.56
1.8000
10.01
5.56
2.2200
12.33
5.55
20.9900
116.49
5.55
54.9500
304.81
5.54
36.1000
199.96
5.54
5.9900
33.15
5.52
1.4300
7.90
5.52
2.2200
12.25
5.52
3.0000
16.55
5.51
22.9900
126.74
5.51
102.2700
563.41
5.50
1.1800
6.49
5.50
216.9500
1,193.23
5.50
357.0200
1,961.82
5.49
4.0000
21.96
5.48
1.3500
7.40
5.48
43.9800
241.01
5.48
155.9100
854.07
5.47
280.8700
1,534.95
5.46
1.8900
10.32
5.46
2.2900
12.50
5.46
28.9700
158.12
5.45
793.2900
4,323.43
5.44
187.5800
1,020.62
5.44
2.2200
12.08
5.43
1.6900
9.18
5.42
2.8900
15.68
5.42
1.3100
7.09
5.40
2.2200
11.99
5.40
102.8100
555.17
5.39
0.9300
5.01
5.38
41.8800
225.15
5.36
2.2200
11.91
5.36
41.8800
224.60
5.36
98.9700
530.48
5.35
42.1600
225.56
5.35
101.4000
542.39
5.35
30.7400
164.40
5.34
42.1600
225.01
5.33
13.1800
70.30
5.33
1.3100
6.99
5.33
40.3100
214.85
5.33
1.0400
5.54
5.33
2.2200
11.82
5.32
42.0100
223.66
5.32
47.7600
254.18
5.32
5.7400
30.54
5.32
23.1300
123.03
5.32
17.1700
91.26
5.31
1.0400
5.52
5.31
42.0100
223.12
5.31
23.1300
122.77
5.31
1.8900
10.03
5.30
1.0400
5.52
5.30
6.1500
32.60
5.30
42.2200
223.68
5.30
23.1300
122.52
5.30
1.0400
5.51
5.29
2.2200
11.74
5.29
1.0500
5.55
5.29
23.1300
122.27
5.29
41.7000
220.38
5.28
15.6400
82.58
5.28
6.3000
33.26
5.28
6.3000
33.25
5.28
6.3000
33.25
5.28
57.6300
304.00
5.27
6.3000
33.23
5.27
7.3500
38.75
5.27
6.3000
33.21
5.27
6.3000
33.19
5.27
6.3000
33.18
5.27
49.1000
258.56
5.27
35.7400
188.17
5.26
7.3500
38.69
5.26
18.3000
96.31
5.26
1.0500
5.53
5.26
6.3000
33.14
5.26
21.8500
114.93
5.26
26.3900
138.76
5.26
106.9400
562.18
5.26
61.1600
321.46
5.26
18.3000
96.17
5.25
7.3500
38.62
5.25
12.0000
63.04
5.25
9.5700
50.26
5.25
41.4300
217.55
5.25
39.1200
205.38
5.25
21.9600
115.27
5.25
7.3500
38.57
5.25
41.9100
219.90
5.25
19.3500
101.51
5.25
12.0000
62.94
5.24
35.6000
186.69
5.24
18.3000
95.95
5.24
7.3500
38.53
5.24
12.0000
62.89
5.24
7.3500
38.51
5.24
18.3000
95.87
5.24
245.9800
1,288.44
5.24
34.5500
180.94
5.24
30.8600
161.58
5.24
18.3000
95.80
5.23
1.0600
5.55
5.23
18.3000
95.76
5.23
1.0600
5.55
5.23
13.0600
68.32
5.23
1.0600
5.54
5.23
18.3000
95.69
5.23
50.9900
266.58
5.23
54.0700
282.62
5.23
7.3600
38.46
5.23
18.3000
95.62
5.22
4.5400
23.72
5.22
12.0000
62.68
5.22
1.0600
5.54
5.22
34.5500
180.39
5.22
19.3600
101.06
5.22
12.0000
62.63
5.22
1.0600
5.53
5.22
12.0000
62.60
5.22
1.0600
5.53
5.22
12.0000
62.58
5.21
39.2300
204.55
5.21
34.5500
180.11
5.21
13.0600
68.07
5.21
18.3000
95.36
5.21
7.3600
38.35
5.21
14.7400
76.77
5.21
19.3200
100.58
5.21
20.1800
105.04
5.20
0.4100
2.13
7.42
5.19
15.8500
82.32
5.19
20.0900
104.33
5.19
1.0600
5.50
5.19
12.0100
62.34
5.19
472.0500
2,449.94
5.19
1.0200
5.29
5.19
1.0700
5.55
5.19
10.8400
56.23
5.19
40.2300
208.63
5.19
33.6600
174.53
5.18
28.1700
146.03
5.18
29.4300
152.54
5.18
7.3700
38.19
5.18
31.5000
163.20
5.18
7.3700
38.18
5.18
3.2400
16.78
5.18
7.3700
38.16
5.18
6.3000
32.62
5.18
30.5000
157.87
5.18
1.0200
5.28
5.17
7.3700
38.13
5.17
7.3200
37.87
5.17
8.3900
43.39
5.17
6.3000
32.58
5.17
21.7100
112.24
5.17
8.3900
43.36
5.17
29.4300
152.06
5.17
7.3700
38.07
5.17
10.7000
55.27
5.16
19.3800
100.08
5.16
203.1000
1,048.61
5.16
1.0700
5.52
5.16
7.3200
37.78
5.16
30.5000
157.38
5.16
26.1000
134.65
5.16
219.1900
1,130.58
5.16
1.0700
5.52
5.15
155.2600
800.21
5.15
29.4300
151.65
5.15
28.8700
148.74
5.15
19.8100
102.04
5.15
11.7900
60.72
5.15
8.3900
43.19
5.15
6.3000
32.43
5.15
41.1400
211.71
5.15
839.2600
4,317.99
5.14
7.3700
37.91
5.14
2.2200
11.42
5.14
1.9400
9.97
5.14
11.5000
59.08
5.14
2.1100
10.84
5.14
22.0000
112.97
5.13
8.4500
43.35
5.13
27.6300
141.71
5.13
20.1400
103.28
5.13
390.2400
1,999.98
5.12
1.0300
5.28
5.12
101.2300
518.60
5.12
17.1700
87.94
5.12
26.1500
133.89
5.12
1.6900
8.65
5.12
19.1500
97.99
5.12
1.0300
5.27
5.11
1.0800
5.52
5.11
87.5000
446.86
5.11
9.1100
46.51
5.10
1.0800
5.51
5.10
1.0300
5.26
5.10
1,325.6300
6,760.71
5.10
1.0800
5.50
5.09
392.9200
1,999.96
5.09
36.5200
185.85
5.09
12.0500
61.31
5.09
19.6600
99.97
5.08
1.3100
6.66
5.07
50.0000
253.70
5.07
2.2200
11.26
5.07
2.9600
15.01
5.07
3.0000
15.21
5.07
2.6700
13.53
5.07
0.9900
5.02
5.07
3.9000
19.75
5.06
17.4800
88.47
5.06
399.2000
2,019.95
5.06
1.0400
5.26
5.05
7.1300
36.02
5.05
1,360.2200
6,869.11
5.05
1.1000
5.55
5.04
1.0000
5.04
5.04
2.9700
14.97
5.04
7.7000
38.80
5.04
19.6500
99.00
5.04
16.1900
81.55
5.04
2.2200
11.18
5.04
30.8200
155.18
5.03
2.8600
14.40
5.03
46.9500
236.30
5.03
2.6000
13.08
5.03
10.1400
51.01
5.03
409.9700
2,062.15
5.02
140.6500
706.06
5.02
6.8000
34.12
5.02
2,387.8700
11,979.94
5.01
5.0000
25.07
5.01
103.4800
518.64
5.01
631.2500
3,162.56
5.01
395.4400
1,979.97
5.01
201.5700
1,009.06
5.00
1.1100
5.55
5.00
39.9800
199.98
5.00
102.2000
511.10
5.00
4,219.8400
21,099.20
5.00
401.2000
2,005.60
5.00
100.0000
499.80
4.99
1.1500
5.74
4.99
279.6900
1,395.93
4.99
3,912.2200
19,521.98
4.98
20.0600
99.96
4.98
1.0600
5.28
4.98
611.9000
3,047.87
4.98
1.2000
5.98
4.98
3.0100
14.98
4.98
4.0200
20.00
4.97
2.4200
12.03
4.97
1.8100
9.00
4.97
3.6900
18.34
4.97
2.2200
11.02
4.96
39.3700
195.28
4.96
17.5300
86.90
4.96
1.0100
5.01
4.95
1.0600
5.25
4.95
4.2200
20.89
4.94
7.5000
37.05
4.94
101.0700
498.98
4.93
2.2200
10.95
4.92
2.0900
10.29
4.92
5.0300
24.76
4.92
4.0600
19.98
4.92
273.6800
1,346.51
4.92
3.5900
17.65
4.92
1.3100
6.44
4.91
100.8300
494.97
4.91
20.3800
99.96
4.90
605.6200
2,969.96
4.90
185.9200
911.19
4.90
1,557.5100
7,631.80
4.90
8.1800
40.07
4.90
2.2200
10.87
4.90
6.9800
34.17
4.89
1.1400
5.58
4.89
8.7700
42.88
4.88
1.0800
5.27
4.88
6.8200
33.28
4.86
2.2200
10.80
4.86
1.2300
5.98
4.85
124.5800
604.21
4.85
50.7400
246.04
4.84
1.2300
5.95
4.84
2.1000
10.16
4.84
9.9000
47.87
4.83
1.3100
6.33
4.83
107.6500
520.06
4.83
2.2200
10.72
4.83
1.0900
5.26
4.83
1.6900
8.15
4.82
87.3000
421.14
4.82
1.0600
5.11
4.82
1.2400
5.98
4.81
10.3600
49.78
4.80
2.6300
12.63
4.80
11,286.8400
54,176.83
4.80
39.5800
189.90
4.80
2.2200
10.65
4.78
104.5300
499.97
4.78
1.2500
5.98
4.78
5.1900
24.79
4.77
2.0900
9.97
4.76
1.0500
5.00
4.76
2.2200
10.57
4.76
1.2600
6.00
4.75
1.5000
7.13
4.75
2.2100
10.50
4.75
1.7600
8.36
4.75
2,278.7100
10,823.87
4.75
7.2000
34.19
4.74
1.2600
5.97
4.74
1.1100
5.26
4.74
627.2400
2,969.98
4.73
2.2200
10.50
4.72
14.1900
66.99
4.72
1.2700
5.99
4.70
816.9500
3,839.67
4.70
2.2200
10.43
4.69
4.2700
20.04
4.69
1.0700
5.02
4.69
1.1200
5.25
4.69
1.6900
7.92
4.68
1.2800
5.99
4.68
353.8700
1,655.40
4.68
1.0700
5.00
4.67
6.4500
30.13
4.67
1.3100
6.11
4.66
2.2200
10.35
4.66
1.1300
5.27
4.66
101.3800
472.43
4.64
1.2900
5.99
4.64
8.6200
39.99
4.63
2.2200
10.28
4.62
1.2900
5.96
4.62
128.3800
592.99
4.61
1.1500
5.31
4.60
1.1500
5.29
4.60
1,428.8200
6,572.57
4.60
2.2200
10.21
4.60
43.5100
199.97
4.58
4.1200
18.89
4.58
1.3100
6.00
4.58
1.3100
6.00
4.58
138.3300
633.14
4.58
1.8000
8.24
4.57
2.2200
10.14
4.56
22.3100
101.73
4.56
12.2800
55.94
4.55
119.5700
544.04
4.55
1.6900
7.69
4.54
1.3200
5.99
4.53
2.2200
10.07
4.53
82.7200
374.97
4.53
2.1700
9.83
4.53
27.1100
122.73
4.52
1.3200
5.97
4.51
96.6700
435.98
4.50
2.2200
10.00
4.50
2,378.1000
10,701.45
4.49
44.5400
199.98
4.48
445.9400
1,996.47
4.47
1.5000
6.71
4.47
2.2200
9.93
4.47
15.0000
67.05
4.47
13.6100
60.82
4.47
7.4900
33.46
4.45
22.4700
99.99
4.44
12.2200
54.26
4.44
2.7200
12.07
4.42
30.0000
132.60
4.42
2.5000
11.04
4.42
3.0000
13.25
4.41
2.5000
11.04
4.41
8.1500
35.95
4.41
4.7200
20.81
4.41
2.5000
11.02
4.41
2.5000
11.01
4.40
41.4900
182.72
4.40
11.3500
49.96
4.40
2.5000
11.00
4.40
33.6200
147.93
4.40
7.0100
30.84
4.40
2.5100
11.04
4.40
622.6100
2,737.62
4.39
2.5100
11.02
4.39
2.5100
11.02
4.39
5.0200
22.03
4.39
5.6000
24.57
4.38
2.5100
11.00
4.38
2.2200
9.72
4.35
229.8800
999.98
4.35
2.2200
9.65
4.33
1.3100
5.68
4.33
2.2900
9.91
4.32
33.0400
142.80
4.32
2.2200
9.59
4.30
122.5000
526.87
4.30
888.5100
3,820.59
4.29
3.9100
16.77
4.26
23.4200
99.82
4.26
2.2200
9.45
4.25
24.9500
106.04
4.24
1.7100
7.25
4.23
2.3600
9.99
4.23
2.2200
9.39
4.22
118.4900
500.03
4.21
23.2500
97.88
4.21
1.4200
5.97
4.20
20.6900
86.96
4.20
2,428.6300
10,200.25
4.20
9.7800
41.07
4.20
2.2200
9.32
4.19
1.5000
6.29
4.19
84.1500
352.76
4.19
47.7600
199.97
4.18
34.3400
143.58
4.17
18.1800
75.88
4.17
8.0800
33.71
4.17
2.2200
9.26
4.17
4.7900
19.96
4.17
1.3100
5.46
4.16
1.6900
7.04
4.16
24.0400
99.98
4.16
7.1000
29.50
4.15
115.7600
480.29
4.14
2.2200
9.19
4.13
7.2800
30.07
4.12
4.1000
16.90
4.12
2,438.4200
10,046.29
4.11
101.7900
418.76
4.11
17.2200
70.79
4.10
929.1100
3,809.35
4.10
1.2500
5.12
4.10
61.2000
250.68
4.08
1.8000
7.35
4.08
3.5300
14.41
4.08
2.0000
8.16
4.05
2.2200
9.00
4.05
126.6400
513.15
4.05
129.6500
525.08
4.04
1.6900
6.83
4.03
2.2200
8.94
4.02
1.8000
7.23
4.00
12.4900
49.97
4.00
4,168.2200
16,672.88
4.00
2.2200
8.88
3.99
261.6100
1,043.82
3.97
102.2200
405.81
3.96
103.0100
407.92
3.95
27.6400
109.18
3.95
2.5700
10.14
3.94
2.2200
8.75
3.94
4.1000
16.15
3.93
2.5500
10.01
3.93
1.6900
6.63
3.92
4.3500
17.07
3.92
529.1200
2,073.09
3.92
2.2200
8.69
3.91
1.5000
5.87
3.91
1.4200
5.55
3.90
214.1600
835.22
3.89
2.2200
8.63
3.88
26.2700
102.01
3.86
2.2200
8.57
3.85
26.0800
100.41
3.83
210.5900
807.40
3.83
2.2200
8.51
3.81
1.6900
6.44
3.81
2.2200
8.45
3.80
601.0100
2,283.84
3.79
41.8500
158.78
3.78
51.7600
195.65
3.76
431.0600
1,620.79
3.75
7.5600
28.38
3.75
42.3800
158.97
3.75
28.5200
106.95
3.73
2.2200
8.27
3.72
105.0700
390.65
3.71
2.6900
9.99
3.71
1.3500
5.01
3.70
2.2200
8.22
3.70
3,830.9700
14,174.59
3.68
2.2200
8.16
3.67
7.0200
25.76
3.66
182.0600
666.34
3.65
2.2200
8.10
3.63
2.5000
9.09
3.63
4.1300
14.99
3.63
2.2200
8.05
3.60
12.6400
45.50
3.60
2.2200
7.99
3.59
1.8000
6.47
3.58
2.0200
7.23
3.57
2.2200
7.93
3.57
95.0000
339.34
3.55
2.2200
7.88
3.53
2.2200
7.83
3.51
2.8400
9.97
3.51
14.9700
52.50
3.50
8.2900
29.05
3.50
4,709.9600
16,484.86
3.50
14.3900
50.32
3.48
2.2200
7.72
3.47
2.8800
9.99
3.47
25.7100
89.09
3.46
63.3000
218.76
3.45
2.2200
7.66
3.45
160.5500
553.09
3.43
2.2200
7.61
3.40
2.2200
7.55
3.40
3,013.2300
10,244.98
3.40
1.6400
5.57
3.38
2.2200
7.50
3.38
79.8500
269.73
3.36
79.2900
266.57
3.36
2.2200
7.45
3.35
1.5200
5.09
3.35
1.6600
5.56
3.34
3.0000
10.03
3.34
7.0000
23.38
3.33
2.2200
7.40
3.33
300.3000
1,000.00
3.31
4.0000
13.26
3.31
2.2200
7.35
3.30
31,069.5600
102,529.55
3.29
2.2200
7.29
3.27
85.3200
279.00
3.26
2.2200
7.24
3.26
10.0000
32.60
3.25
1.5700
5.10
3.25
4.7200
15.32
3.24
2.2200
7.20
3.23
4,642.5200
14,999.98
3.22
2.2200
7.14
3.21
3.2100
10.30
3.20
2,821.3700
9,028.38
3.20
2.2200
7.10
3.18
84.8800
269.75
3.17
2.2200
7.04
3.17
317.2600
1,005.71
3.16
1.6500
5.21
3.16
6,159.8800
19,446.74
3.16
6.6500
20.98
3.15
2.2200
7.00
3.15
83.5000
263.03
3.15
8.5300
26.85
3.15
12.0100
37.78
3.14
334.1900
1,049.36
3.13
957.7300
3,000.57
3.13
64.1400
200.76
3.13
2.2200
6.95
3.13
3.1900
9.98
3.13
85.2100
266.37
3.12
1,105.7000
3,449.78
3.11
15.2600
47.46
3.11
6.9200
21.50
3.11
2.1100
6.55
3.10
1,566.1500
4,855.07
3.10
2.0000
6.20
3.10
4.6300
14.33
3.09
127.1700
392.96
3.09
2.2200
6.85
3.08
5.1100
15.76
3.08
58.0300
178.73
3.06
2.2200
6.80
3.06
10.0000
30.60
3.06
431.0600
1,317.32
3.05
492.1200
1,501.46
3.05
39.9800
121.94
3.04
2.2200
6.76
3.04
2.0000
6.08
3.03
1.7000
5.15
3.02
2.2200
6.71
3.02
10.0000
30.21
3.02
11.5400
34.79
3.01
166.0500
499.98
3.01
302.7000
911.13
3.01
2.1600
6.50
3.01
405.9500
1,221.10
3.00
5.8800
17.65
3.00
1,278.2100
3,834.63
3.00
1.9500
5.84
2.99
167.2200
499.99
2.98
14.8700
44.31
2.97
69.7000
207.01
2.96
16.9100
50.09
2.96
239.4600
708.32
2.95
67.7700
199.99
2.95
199.6700
589.03
2.94
3.6400
10.71
2.94
340.1300
999.98
2.93
14.4800
42.43
2.92
51.3100
149.98
2.92
1.7600
5.14
2.92
4.4000
12.83
2.91
904.9800
2,633.49
2.90
23.6600
68.61
2.90
19.5400
56.59
2.89
11.4900
33.21
2.88
5.9800
17.22
2.85
475.8600
1,356.20
2.82
7.1200
20.04
2.80
3.2100
8.99
2.79
851.8200
2,376.58
2.78
118.0700
327.88
2.76
16.8100
46.36
2.75
55.5200
152.68
2.70
1,742.6900
4,705.26
2.68
2.2300
5.98
2.67
217.2700
580.11
2.66
2.3400
6.23
2.66
2.0000
5.33
2.66
1,009.8000
2,686.07
2.65
74.9900
198.72
2.62
381.6700
999.98
2.61
2,265.2400
5,912.28
2.60
50.0000
130.10
2.60
1,034.6300
2,690.04
2.58
38.7500
99.98
2.57
7.8200
20.10
2.56
5.0000
12.80
2.55
147.0000
375.00
2.55
58.1200
148.21
2.50
2.0000
5.00
2.30
2.1800
5.01
Recent Trades
Price
Size
Time
5.2220
4.7600
03:16:45
5.2240
1.0600
03:16:45
5.2260
1.0600
03:16:45
5.2260
2.6600
03:16:45
5.2260
4.7800
03:16:45
5.2280
1.0600
03:16:45
5.2280
3.7200
03:16:45
5.2290
1.0600
03:16:45
5.2290
3.7200
03:16:45
5.2290
1.0600
03:16:45
5.2300
1.0600
03:16:46
5.2320
1.0600
03:16:46
5.2330
1.0600
03:16:46
5.2340
1.0600
03:16:46
5.2270
1.3700
03:16:48
5.2270
1.6300
03:16:48
5.2260
11.7900
03:16:48
5.2260
3.8500
03:16:48
5.2250
11.3200
03:16:48
5.2250
6.5400
03:16:48
5.2250
24.3100
03:16:48
5.2240
1.0600
03:16:48
5.2220
1.0600
03:16:48
5.2210
1.0600
03:16:48
5.2200
1.0600
03:16:48
5.2200
3.7200
03:16:48
5.2200
11.6600
03:16:48
5.2200
15.5500
03:16:48
5.2270
3.9400
03:16:48
5.2270
4.7800
03:16:48
5.2270
3.2600
03:16:49
5.2270
0.7300
03:16:49
5.2270
0.9000
03:16:50
5.2270
1.0100
03:16:50
5.2270
8.5500
03:16:50
5.2270
9.5700
03:16:50
5.2270
4.3800
03:16:50
5.2280
4.7800
03:16:51
5.2280
4.7800
03:16:51
5.2180
1.0600
03:16:51
5.2180
1.0100
03:16:51
5.2170
1.0600
03:16:51
5.2170
1.4900
03:16:51
5.2160
0.1600
03:16:51
5.2160
0.9000
03:16:51
5.2160
1.0100
03:16:51
5.2140
1.0600
03:16:51
5.2210
3.0400
03:16:51
5.2220
1.7500
03:16:51
5.2220
4.7900
03:16:51
5.2140
1.4900
03:16:53
5.2130
1.6300
03:16:53
5.2130
1.6700
03:16:53
5.2130
4.7900
03:16:53
5.2120
1.0600
03:16:54
5.2110
1.0600
03:16:54
5.2100
1.0600
03:16:54
5.2100
1.6100
03:16:54
5.2100
4.7900
03:16:54
5.2100
1.0600
03:16:54
5.2150
3.9400
03:16:54
5.2150
7.5200
03:16:54
5.2080
1.0600
03:16:54
5.2080
4.7900
03:16:54
5.2060
0.3100
03:16:54
5.2050
1.0100
03:16:54
5.2050
3.4700
03:16:54
5.2050
1.0600
03:16:54
5.2050
3.5000
03:16:54
5.2040
1.0600
03:16:54
5.2030
1.0600
03:16:54
5.2060
1.0900
03:16:54
5.2090
9.7500
03:16:54
5.2020
1.0600
03:16:54
5.2000
1.0600
03:16:54
5.2000
2.6800
03:16:54
5.2080
2.0000
03:16:54
5.2000
1.1600
03:16:54
5.2000
3.6400
03:16:54
5.2080
1.8500
03:16:54
5.2080
1.3700
03:16:54
5.2080
3.0400
03:16:54
5.2080
7.6500
03:16:54
5.2080
4.4200
03:16:54
5.2080
1.3200
03:16:54
5.2060
11.4400
03:16:55
5.2060
16.9000
03:16:55
5.2000
0.6100
03:16:56
5.1980
1.0600
03:16:56
5.1970
1.0600
03:16:56
5.1960
1.0600
03:16:56
5.1950
1.3300
03:16:56
5.1940
1.0600
03:16:56
5.1930
1.3700
03:16:56
5.1930
3.8700
03:16:56
5.1930
1.4000
03:16:56
5.1930
13.4500
03:16:56
5.2000
7.8000
03:16:56
5.2030
3.9400
03:16:58
5.2030
7.7000
03:16:58