English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,074.29
Open
4006.67000000
Low
3998.59000000
High
4080.00000000
Vol
3,515
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,168.33
0.0053
22.09
4,168.32
0.0044
18.34
4,168.30
0.0028
11.67
4,168.18
0.0281
117.13
4,168.00
0.0250
104.20
4,167.99
0.0014
5.84
4,167.81
0.0013
5.42
4,167.66
2.0326
8,471.19
4,167.62
0.0016
6.67
4,167.44
0.0019
7.92
4,167.35
0.0024
10.00
4,167.22
0.0020
8.33
4,167.20
0.0027
11.25
4,166.99
0.0014
5.83
4,166.84
0.4217
1,757.16
4,166.66
0.0726
302.50
4,166.52
0.0014
5.83
4,166.45
0.0016
6.67
4,166.42
0.0016
6.67
4,166.40
0.0013
5.42
4,166.32
0.0013
5.42
4,166.27
0.0015
6.25
4,166.05
0.0026
10.83
4,165.99
0.0014
5.83
4,165.71
0.0055
22.91
4,165.51
0.0033
13.75
4,165.50
0.0013
5.42
4,165.41
0.0019
7.91
4,165.14
0.0061
25.41
4,165.00
0.0186
77.47
4,164.99
0.0014
5.83
4,164.95
0.0120
49.98
4,164.85
0.0065
27.07
4,164.70
0.0021
8.75
4,164.59
0.0088
36.65
4,164.43
0.0050
20.82
4,164.41
0.0019
7.91
4,164.34
0.0241
100.36
4,164.26
0.0041
17.07
4,164.19
0.0162
67.46
4,164.12
0.0379
157.82
4,164.04
0.0015
6.25
4,164.00
0.2518
1,048.50
4,163.99
0.0014
5.83
4,163.80
0.0069
28.73
4,163.53
0.0044
18.32
4,163.38
0.0019
7.91
4,163.30
0.1079
449.22
4,163.19
0.0112
46.63
4,163.13
0.0018
7.49
4,162.99
0.0014
5.83
4,162.96
0.0014
5.83
4,162.72
0.0067
27.89
4,162.61
0.0720
299.71
4,162.52
0.0077
32.05
4,162.50
0.0305
126.96
4,162.46
0.0019
7.91
4,162.43
0.0025
10.41
4,162.41
0.0017
7.08
4,162.22
0.0050
20.81
4,162.17
0.0071
29.55
4,162.11
0.0018
7.49
4,162.06
0.0014
5.83
4,162.04
0.0229
95.31
4,162.00
0.0013
5.41
4,161.99
0.0014
5.83
4,161.98
0.0013
5.41
4,161.83
0.0093
38.71
4,161.76
0.0014
5.83
4,161.71
0.0018
7.49
4,161.65
0.0016
6.66
4,161.56
8.0000
33,292.48
4,161.55
0.0015
6.24
4,161.47
0.0052
21.64
4,161.45
0.3184
1,325.01
4,161.35
0.0019
7.91
4,161.05
0.0034
14.15
4,161.00
0.0013
5.41
4,160.99
0.0014
5.83
4,160.93
48.1015
200,146.97
4,160.84
0.2209
919.13
4,160.75
1.1759
4,892.63
4,160.72
0.0024
9.99
4,160.66
0.0016
6.66
4,160.55
0.0106
44.10
4,160.54
0.0062
25.80
4,160.51
0.0015
6.24
4,160.49
0.0049
20.39
4,160.21
0.0039
16.22
4,160.10
0.0088
36.61
4,160.06
0.0066
27.46
4,160.00
0.9348
3,888.77
4,159.99
0.0014
5.82
4,159.97
0.0213
88.61
4,159.85
0.0134
55.74
4,159.32
0.0019
7.90
4,159.09
0.0013
5.41
4,159.00
0.0126
52.40
4,158.99
0.0014
5.82
4,158.60
0.0191
79.43
4,158.52
0.0018
7.49
4,158.33
0.0194
80.67
4,158.15
0.0014
5.82
4,158.05
0.0113
46.99
4,158.00
0.2572
1,069.44
4,157.99
0.0014
5.82
4,157.91
0.0013
5.41
4,157.80
0.0124
51.56
4,157.71
0.0095
39.50
4,157.45
0.0032
13.30
4,157.35
0.0133
55.29
4,157.32
0.0074
30.76
4,157.30
0.0036
14.97
4,157.29
0.0019
7.90
4,157.18
0.0084
34.92
4,157.14
0.0017
7.07
4,157.07
0.0092
38.25
4,157.05
0.0195
81.06
4,156.99
0.0014
5.82
4,156.93
0.0055
22.86
4,156.85
0.0024
9.98
4,156.66
0.0053
22.03
4,156.62
0.1185
492.56
4,156.52
0.0155
64.43
4,156.49
0.0031
12.89
4,156.25
0.0313
130.09
4,156.18
0.0093
38.65
4,156.00
0.4956
2,059.71
4,155.99
0.0014
5.82
4,155.83
0.0026
10.81
4,155.80
0.0033
13.71
4,155.76
0.0013
5.40
4,155.71
0.0020
8.31
4,155.67
0.0014
5.82
4,155.64
72.2412
300,208.42
4,155.44
0.0169
70.23
4,155.33
0.0017
7.06
4,155.26
0.0019
7.89
4,155.00
0.1260
523.53
4,154.99
0.0014
5.82
4,154.97
0.3423
1,422.25
4,154.85
0.0639
265.49
4,154.83
0.0696
289.18
4,154.73
0.0073
30.33
4,154.71
0.0080
33.24
4,154.67
0.0019
7.89
4,154.59
0.0015
6.23
4,154.27
0.0013
5.40
4,154.20
0.6731
2,796.19
4,153.99
0.0014
5.82
4,153.84
0.0013
5.40
4,153.78
16.8122
69,834.18
4,153.65
0.1653
686.60
4,153.56
0.0065
27.00
4,153.53
0.0046
19.11
4,153.33
0.0023
9.55
4,153.27
0.0020
8.31
4,153.23
0.0019
7.89
4,153.10
0.0013
5.40
4,152.99
0.0014
5.81
4,152.94
0.0173
71.85
4,152.76
0.0014
5.81
4,152.54
0.0087
36.13
4,152.50
0.0014
5.81
4,152.27
0.0281
116.68
4,152.23
0.0380
157.78
4,152.20
0.0088
36.54
4,152.19
0.0016
6.64
4,152.18
0.0383
159.03
4,152.08
1.7396
7,222.96
4,152.00
0.0844
350.43
4,151.99
0.0014
5.81
4,151.97
0.0020
8.30
4,151.96
0.1364
566.33
4,151.91
48.2042
200,139.50
4,151.87
0.0015
6.23
4,151.83
0.0117
48.58
4,151.65
0.0162
67.26
4,151.42
0.0035
14.53
4,151.35
0.2441
1,013.34
4,151.20
0.0019
7.89
4,151.12
0.1577
654.63
4,151.08
0.0016
6.64
4,151.06
0.0014
5.81
4,151.00
0.0057
23.66
4,150.99
0.0014
5.81
4,150.96
0.0088
36.53
4,150.80
0.0013
5.40
4,150.75
0.0241
100.03
4,150.74
0.0130
53.96
4,150.72
0.0060
24.90
4,150.69
0.0018
7.47
4,150.35
0.0240
99.61
4,150.25
0.0019
7.89
4,150.24
0.0025
10.38
4,150.11
0.0032
13.28
4,150.06
0.1270
527.06
4,150.00
7.3633
30,557.70
4,149.99
0.0014
5.81
4,149.94
0.0044
18.26
4,149.80
0.0036
14.94
4,149.79
0.0014
5.81
4,149.50
0.0013
5.39
4,149.46
0.0845
350.63
4,149.35
0.0018
7.47
4,149.17
0.0019
7.88
4,149.14
0.1538
638.14
4,149.00
0.2240
929.38
4,148.99
0.0014
5.81
4,148.63
0.0014
5.81
4,148.60
0.0017
7.05
4,148.58
0.0044
18.25
4,148.54
0.0013
5.39
4,148.46
24.1223
100,070.40
4,148.45
0.0015
6.22
4,148.22
0.0015
6.22
4,148.16
0.0055
22.81
4,148.00
0.0199
82.55
4,147.99
0.0014
5.81
4,147.84
0.0045
18.67
4,147.82
0.0019
7.88
4,147.74
0.0020
8.30
4,147.71
0.0013
5.39
4,147.62
0.0014
5.81
4,147.59
0.2134
885.10
4,147.20
0.0047
19.49
4,147.15
0.0075
31.10
4,147.14
0.0019
7.88
4,147.00
0.0350
145.15
4,146.99
0.0014
5.81
4,146.88
0.0028
11.61
4,146.73
0.0014
5.81
4,146.66
0.0073
30.27
4,146.46
0.0019
7.88
4,146.36
0.0014
5.80
4,146.25
0.0020
8.29
4,146.20
0.0200
82.92
4,146.18
0.0013
5.39
4,145.99
0.0014
5.80
4,145.86
0.0723
299.75
4,145.72
0.0055
22.80
4,145.69
12.0692
50,035.16
4,145.64
0.0016
6.63
4,145.54
0.0016
6.63
4,145.51
0.0391
162.09
4,145.49
0.0029
12.02
4,145.48
0.1206
499.94
4,145.39
0.0018
7.46
4,145.31
0.1024
424.48
4,145.28
0.1207
500.34
4,145.19
0.2237
927.28
4,145.17
0.0950
393.79
4,145.11
12.0728
50,043.08
4,145.00
0.1378
571.18
4,144.99
0.0014
5.80
4,144.92
0.0014
5.80
4,144.82
0.0101
41.86
4,144.73
0.0039
16.16
4,144.65
0.0015
6.22
4,144.57
0.1185
491.13
4,144.36
0.0024
9.95
4,144.34
0.0046
19.06
4,144.29
0.0394
163.29
4,144.20
0.1207
500.20
4,144.16
0.0237
98.22
4,144.11
0.0091
37.71
4,144.10
0.1210
501.44
4,144.08
0.0154
63.82
4,144.00
0.0030
12.43
4,143.99
0.0014
5.80
4,143.95
0.0241
99.87
4,143.75
0.0020
8.29
4,143.53
0.0055
22.79
4,143.52
0.0016
6.63
4,143.28
12.0762
50,035.08
4,143.22
0.0019
7.87
4,143.21
0.0063
26.10
4,143.11
0.0562
232.84
4,143.08
0.0019
7.87
4,143.06
0.0084
34.80
4,143.00
0.0142
58.83
4,142.99
0.0014
5.80
4,142.96
0.0015
6.21
4,142.95
0.0054
22.37
4,142.91
0.0020
8.29
4,142.85
0.0330
136.71
4,142.76
0.0031
12.84
4,142.64
0.0126
52.20
4,142.60
0.0024
9.94
4,142.53
0.0054
22.37
4,142.46
0.0112
46.40
4,142.11
0.0041
16.98
4,142.07
0.0013
5.38
4,141.99
0.0014
5.80
4,141.96
0.0134
55.50
4,141.87
0.2237
926.54
4,141.84
0.0014
5.80
4,141.83
0.0118
48.87
4,141.80
0.0014
5.80
4,141.78
0.0015
6.21
4,141.72
0.0013
5.38
4,141.66
0.0020
8.28
4,141.45
0.0014
5.80
4,141.36
9.1703
37,977.51
4,141.27
0.0033
13.67
4,141.17
0.0021
8.70
4,141.13
0.0013
5.38
4,141.05
0.0019
7.87
4,141.00
0.0100
41.41
4,140.99
0.0014
5.80
4,140.90
0.0046
19.05
4,140.63
0.0048
19.88
4,140.50
0.0488
202.06
4,140.43
0.0013
5.38
4,140.42
12.0846
50,035.32
4,140.37
0.0381
157.75
4,140.25
0.0014
5.80
4,140.18
0.0121
50.10
4,140.04
0.0069
28.57
4,140.02
0.0075
31.05
4,140.01
0.0257
106.40
4,140.00
1.2396
5,131.94
4,139.99
0.0014
5.80
4,139.71
0.0015
6.21
4,139.57
0.0133
55.06
4,139.44
0.0014
5.80
4,139.38
0.0055
22.77
4,139.14
0.0163
67.47
4,139.12
0.0808
334.44
4,139.04
0.0149
61.67
4,139.02
0.0019
7.86
4,138.99
0.0014
5.79
4,138.95
0.0052
21.52
4,138.94
0.0013
5.38
4,138.90
0.0247
102.23
4,138.77
0.0019
7.86
4,138.69
0.0294
121.68
4,138.61
0.0015
6.21
4,138.55
0.2237
925.79
4,138.52
0.0026
10.76
4,138.46
0.0013
5.38
4,138.38
0.0047
19.45
4,138.26
0.0018
7.45
4,138.01
0.1653
684.01
4,138.00
0.0417
172.55
4,137.99
0.0014
5.79
4,137.92
12.0919
50,035.31
4,137.51
0.0242
100.13
4,137.50
0.0214
88.54
4,137.40
12.1020
50,070.81
4,137.39
3.6124
14,945.91
4,137.36
0.0016
6.62
4,137.22
0.0076
31.44
4,137.19
0.0015
6.21
4,137.16
0.0241
99.71
4,137.14
0.0123
50.89
4,137.08
0.0014
5.79
4,137.06
0.0035
14.48
4,136.99
0.0033
13.65
4,136.78
0.0015
6.21
4,136.68
0.1237
511.71
4,136.42
0.0155
64.11
4,136.40
0.0044
18.20
4,136.36
0.0281
116.23
4,136.26
0.1237
511.66
4,136.25
0.0013
5.38
4,136.16
0.0244
100.92
4,136.00
1.0557
4,366.38
4,135.99
0.0014
5.79
4,135.94
0.0080
33.09
4,135.92
0.0015
6.20
4,135.82
0.0013
5.38
4,135.75
0.0385
159.23
4,135.68
0.0169
69.89
4,135.66
0.0019
7.86
4,135.51
0.0013
5.38
4,135.50
0.0016
6.62
4,135.45
0.0013
5.38
4,135.42
0.1237
511.55
4,135.29
12.1009
50,040.73
4,135.28
3.1790
13,146.06
4,135.25
0.0019
7.86
4,135.24
0.7170
2,964.97
4,135.21
0.0033
13.65
4,135.11
0.0015
6.20
4,135.10
0.0013
5.38
4,135.00
0.9767
4,038.65
4,134.99
0.2218
917.14
4,134.96
0.0019
7.86
4,134.84
3.6947
15,276.99
4,134.83
1.1029
4,560.30
4,134.78
0.0017
7.03
4,134.72
0.0014
5.79
4,134.69
2.7615
11,417.95
4,134.64
0.0120
49.62
4,134.58
0.1237
511.45
4,134.56
0.1393
575.94
4,134.46
0.0071
29.35
4,134.43
0.0019
7.86
4,134.29
0.0014
5.79
4,134.25
12.1026
50,035.17
4,134.16
0.1324
547.36
4,134.04
0.0020
8.27
4,134.02
0.0019
7.85
4,134.01
3.6928
15,266.07
4,134.00
0.0369
152.54
4,133.99
0.0014
5.79
4,133.74
0.1237
511.34
4,133.61
0.0019
7.85
4,133.45
0.0093
38.44
4,133.43
0.0013
5.37
4,133.37
0.2067
854.37
4,133.33
0.0619
255.85
4,133.32
0.1479
611.32
4,133.26
3.7005
15,295.13
4,133.20
0.0019
7.85
4,133.18
3.6928
15,263.01
4,133.13
0.0014
5.79
4,133.07
0.8433
3,485.42
4,133.03
2.7620
11,415.43
4,133.00
0.0025
10.33
4,132.99
0.0014
5.79
4,132.93
0.0019
7.85
4,132.90
0.1237
511.24
4,132.88
0.0026
10.75
4,132.84
0.0113
46.70
4,132.82
0.1726
713.32
4,132.79
0.0019
7.85
4,132.75
0.0013
5.37
4,132.53
0.1185
489.70
4,132.48
0.1237
511.19
4,132.47
0.0014
5.79
4,132.43
6.8604
28,350.12
4,132.39
3.6928
15,260.09
4,132.38
0.0019
7.85
4,132.36
0.0014
5.79
4,132.33
0.0229
94.63
4,132.10
2.9061
12,008.30
4,132.06
0.1237
511.14
4,132.01
0.6641
2,744.07
4,132.00
5.4919
22,692.53
4,131.99
0.0014
5.78
4,131.98
0.0075
30.99
4,131.97
0.0019
7.85
4,131.96
3.6928
15,258.50
4,131.87
0.0031
12.81
4,131.86
0.0024
9.92
4,131.78
1.3012
5,376.27
4,131.56
0.0019
7.85
4,131.51
6.7230
27,776.14
4,131.50
0.0242
99.98
4,131.45
2.6167
10,810.77
4,131.37
2.7593
11,399.69
4,131.36
1.1116
4,592.42
4,131.15
0.0019
7.85
4,131.12
2.9068
12,008.34
4,131.09
0.1237
511.02
4,131.07
0.9247
3,820.00
4,130.94
1.3252
5,474.32
4,130.90
0.0019
7.85
4,130.85
3.6890
15,238.71
4,130.84
1.0829
4,473.29
4,130.74
0.0019
7.85
4,130.68
5.6525
23,348.67
4,130.67
0.1237
510.96
4,130.65
0.1237
510.96
4,130.63
3.6890
15,237.89
4,130.62
4.4675
18,453.54
4,130.33
0.0019
7.85
4,130.32
2.7605
11,401.75
4,130.31
3.6890
15,236.71
4,130.30
0.4408
1,820.64
4,130.29
0.0621
256.49
4,130.09
3.6890
15,235.90
4,130.08
1.1932
4,928.01
4,130.06
0.3554
1,467.82
4,130.05
2.4236
10,009.59
4,130.00
0.2597
1,072.56
4,129.97
0.1237
510.88
4,129.92
0.0019
7.85
4,129.86
3.6890
15,235.05
4,129.83
1.3324
5,502.59
4,129.65
3.6890
15,234.28
4,129.64
0.3415
1,410.27
4,129.59
0.0621
256.45
4,129.55
0.1237
510.83
4,129.51
0.0019
7.85
4,129.47
4.1271
17,042.74
4,129.46
2.7608
11,400.61
4,129.45
0.8756
3,615.75
4,129.44
3.6890
15,233.50
4,129.41
1.2539
5,177.87
4,129.16
0.7000
2,890.41
4,129.15
0.0860
355.11
4,129.13
0.5361
2,213.63
4,129.12
0.3800
1,569.07
4,129.05
0.2851
1,177.19
4,128.98
3.6354
15,010.49
4,128.97
1.0852
4,480.76
4,128.78
0.9613
3,969.00
4,074.29
4,128.77
0.6464
2,668.84
4,128.68
0.0019
7.84
4,128.67
0.0455
187.85
4,128.63
0.2423
1,000.37
4,128.38
0.9719
4,012.37
4,128.37
3.6928
15,245.24
4,128.31
3.6890
15,229.34
4,128.27
0.0019
7.84
4,128.26
3.6360
15,010.35
4,128.25
0.5000
2,064.13
4,128.24
0.2000
825.65
4,128.07
0.7583
3,130.32
4,128.06
3.8582
15,926.88
4,127.93
0.4907
2,025.58
4,127.87
1.0313
4,257.07
4,127.86
3.6947
15,251.20
4,127.69
0.7640
3,153.56
4,127.68
3.6890
15,227.01
4,127.60
0.5000
2,063.80
4,127.46
1.0212
4,214.96
4,127.45
3.6909
15,234.01
4,127.44
3.6928
15,241.81
4,127.32
0.1845
761.49
4,127.23
0.4719
1,947.64
4,127.22
3.6890
15,225.31
4,127.04
0.0019
7.84
4,127.03
0.1237
510.51
4,126.99
1.1880
4,902.86
4,126.98
3.6928
15,240.11
4,126.97
3.6890
15,224.39
4,126.92
0.3592
1,482.39
4,126.83
0.0019
7.84
4,126.82
0.0621
256.28
4,126.77
3.1502
13,000.15
4,126.76
3.6890
15,223.62
4,126.63
0.0019
7.84
4,126.62
2.7481
11,340.36
4,126.57
0.3654
1,507.85
4,126.56
3.6928
15,238.56
4,126.54
2.9100
12,008.23
4,126.53
0.1237
510.45
4,126.44
0.4987
2,057.86
4,126.43
3.6890
15,222.40
4,126.22
0.0019
7.84
4,126.16
0.0640
264.07
4,126.14
0.0014
5.78
4,126.11
0.1237
510.40
4,126.02
3.5709
14,733.60
4,126.00
3.6928
15,236.49
4,125.94
2.7616
11,394.20
4,125.81
0.0019
7.84
4,125.64
0.1237
510.34
4,125.61
2.9107
12,008.41
4,125.57
2.6167
10,795.38
4,125.40
0.0019
7.84
4,125.39
0.1393
574.67
4,125.28
0.0014
5.78
4,125.22
0.6707
2,766.79
4,125.17
3.6928
15,233.43
4,125.16
2.9110
12,008.34
4,125.07
2.7592
11,381.89
4,124.99
0.0019
7.84
4,124.95
0.1237
510.26
4,124.80
0.0019
7.84
4,124.58
0.0019
7.84
4,124.53
0.1237
510.20
4,124.34
3.6928
15,230.36
4,124.17
0.0019
7.84
4,124.00
4.9888
20,573.81
4,123.99
12.1327
50,035.13
4,123.91
0.1994
822.31
4,123.78
0.1237
510.11
4,123.76
0.0019
7.84
4,123.65
3.7549
15,483.89
4,123.60
1.2472
5,142.95
4,123.35
0.0019
7.83
4,123.22
1.0977
4,526.06
4,123.21
2.7605
11,382.12
4,123.12
0.2223
916.57
4,123.08
0.1237
510.02
4,122.94
0.2090
861.69
4,122.93
0.7000
2,886.05
4,122.92
12.1372
50,040.70
4,122.77
0.0019
7.83
4,122.60
0.1237
509.97
4,122.52
0.2301
948.59
4,122.37
6.8771
28,349.95
4,122.18
0.1237
509.91
4,121.86
0.0015
6.18
4,121.83
0.0055
22.67
4,121.82
2.7608
11,379.52
4,121.81
3.2589
13,432.57
4,121.80
12.1391
50,034.94
4,121.72
0.1994
821.87
4,121.70
0.1994
821.87
4,121.46
0.9415
3,880.35
4,120.84
0.1237
509.75
4,120.74
0.0019
7.83
4,120.58
3.2841
13,532.40
4,120.57
12.1427
50,034.85
4,120.56
0.0014
5.77
4,120.06
0.1237
509.65
4,120.00
0.0155
63.86
4,119.64
0.1237
509.60
4,119.56
0.2237
921.55
4,119.22
0.1237
509.55
4,119.20
12.1468
50,035.10
4,119.18
3.7704
15,530.96
4,118.78
0.1237
509.49
4,118.71
0.0019
7.83
4,118.20
0.0014
5.77
4,118.10
0.0092
37.89
4,117.64
0.0035
14.41
4,116.86
0.0932
383.69
4,116.79
0.1237
509.25
4,116.76
0.0383
157.67
4,116.68
0.0019
7.82
4,116.53
0.0014
5.76
4,116.30
0.1580
650.38
4,116.04
0.1237
509.15
4,115.84
0.0014
5.76
4,115.54
0.2237
920.65
4,115.53
0.1237
509.09
4,115.43
0.0031
12.76
4,115.38
0.0015
6.17
4,115.28
12.1584
50,035.22
4,115.00
0.0099
40.74
4,114.79
0.1237
509.00
4,114.65
0.0019
7.82
4,114.64
0.0020
8.23
4,114.54
9.1703
37,731.57
4,114.37
0.1237
508.95
4,114.23
0.0164
67.47
4,114.21
12.1615
50,034.96
4,114.17
0.0014
5.76
4,114.16
8.0000
32,913.28
4,113.95
0.0039
16.04
4,113.50
0.1237
508.84
4,113.39
0.0018
7.40
4,113.32
0.0016
6.58
4,113.06
0.1292
531.41
4,113.03
0.0015
6.17
4,112.62
0.0019
7.81
4,112.61
0.1237
508.73
4,112.56
0.0729
299.81
4,112.37
0.4022
1,654.00
4,112.30
0.0049
20.15
4,112.17
0.0018
7.40
4,112.00
0.0013
5.35
4,111.95
3.8634
15,886.11
4,111.94
12.1682
50,034.91
4,111.88
0.0161
66.20
4,111.84
0.2237
919.82
4,111.75
0.1688
694.06
4,111.33
0.0015
6.17
4,111.15
0.0062
25.49
4,111.13
0.1237
508.55
4,111.06
0.0016
6.58
4,110.92
0.0013
5.34
4,110.63
0.0014
5.75
4,110.59
0.0019
7.81
4,110.50
0.3989
1,639.68
4,110.37
0.1237
508.45
4,110.06
0.0016
6.58
4,110.00
0.0552
226.87
4,109.99
0.0241
99.05
4,109.95
0.1237
508.40
4,109.60
0.0027
11.10
4,109.59
0.0013
5.34
4,109.44
0.0044
18.08
4,109.35
0.0019
7.81
4,109.10
0.0044
18.08
4,108.91
0.1237
508.27
4,108.82
0.0014
5.75
4,108.57
0.0020
8.22
4,108.56
0.0019
7.81
4,108.43
0.1185
486.85
4,108.37
0.1237
508.21
4,108.33
0.0013
5.34
4,108.25
0.0014
5.75
4,108.19
0.2237
919.00
4,108.00
0.0080
32.86
4,107.95
0.1237
508.15
4,107.70
0.0013
5.34
4,107.69
0.0013
5.34
4,107.54
0.0018
7.39
4,107.40
1.1370
4,670.11
4,107.28
0.0077
31.63
4,107.16
0.0017
6.98
4,107.14
0.0115
47.23
4,107.11
0.1237
508.05
4,107.07
24.3653
100,069.99
4,106.91
0.1653
678.87
4,106.86
0.0024
9.86
4,106.82
0.0015
6.16
4,106.66
0.0023
9.45
4,106.53
0.0482
197.93
4,106.43
0.0134
55.03
4,106.11
0.1237
507.93
4,105.88
0.0094
38.60
4,105.78
0.3989
1,637.80
4,105.62
0.0014
5.75
4,105.60
0.0049
20.12
4,105.38
0.0018
7.39
4,105.30
0.1237
507.83
4,105.10
0.0092
37.77
4,105.00
0.0384
157.63
4,104.98
0.0024
9.85
4,104.91
0.0063
25.86
4,104.88
0.1261
517.63
4,104.87
0.0013
5.34
4,104.76
0.2237
918.23
4,104.63
0.0084
34.48
4,104.62
0.0020
8.21
4,104.54
0.0281
115.34
4,104.50
0.0019
7.80
4,104.37
0.0029
11.90
4,104.28
0.1292
530.27
4,104.25
0.0014
5.75
4,104.22
0.0133
54.59
4,104.11
0.0026
10.67
4,104.00
0.0264
108.35
4,103.88
0.2166
888.90
4,103.32
0.1237
507.58
4,103.28
0.0013
5.33
4,103.22
0.0696
285.58
4,103.21
0.0015
6.15
4,103.09
0.0388
159.20
4,102.84
0.0340
139.50
4,102.66
48.7832
200,140.88
4,102.47
0.0019
7.79
4,102.38
0.0539
221.12
4,101.95
16.8122
68,962.80
4,101.84
0.0195
79.99
4,101.26
0.0013
5.33
4,100.96
0.0018
7.38
4,100.87
0.2237
917.36
4,100.44
0.0019
7.79
4,100.34
0.0014
5.74
4,100.00
2.5723
10,546.43
4,099.45
0.0013
5.33
4,099.11
0.0019
7.79
4,099.04
0.0015
6.15
4,098.90
0.0049
20.08
4,098.83
0.0020
8.20
4,098.73
0.0044
18.03
4,098.72
0.0016
6.56
4,098.66
0.0013
5.33
4,098.64
0.0039
15.98
4,098.56
0.0045
18.44
4,098.50
0.0013
5.33
4,098.47
0.0014
5.74
4,098.41
0.0019
7.79
4,097.99
0.0033
13.52
4,097.67
0.0016
6.56
4,097.65
0.0087
35.65
4,097.60
0.0088
36.06
4,097.51
0.0013
5.33
4,097.44
1.0000
4,097.44
4,097.20
0.0016
6.56
4,097.14
0.0621
254.43
4,096.89
0.0017
6.96
4,096.68
0.0025
10.24
4,096.59
0.1079
442.02
4,096.51
0.0155
63.50
4,096.48
0.0016
6.55
4,096.45
0.0169
69.23
4,096.40
0.0241
98.72
4,096.38
0.1204
493.20
4,096.28
0.0013
5.33
4,096.19
0.0013
5.33
4,096.03
0.0044
18.02
4,096.01
0.0732
299.83
4,095.88
0.0036
14.75
4,095.87
0.0020
8.19
4,095.83
0.0184
75.36
4,095.78
0.0013
5.32
4,095.66
0.0018
7.37
4,095.51
0.0055
22.53
4,095.44
0.0014
5.73
4,095.43
0.0015
6.14
4,094.80
0.0130
53.23
4,094.72
0.0065
26.62
4,094.69
0.0062
25.39
4,094.65
0.2237
915.97
4,094.45
48.8795
200,134.67
4,094.37
0.0024
9.83
4,094.35
0.0019
7.78
4,094.11
0.0021
8.60
4,093.92
0.0052
21.29
4,093.84
0.0013
5.32
4,093.75
0.0285
116.67
4,093.60
0.0014
5.73
4,093.48
0.0014
5.73
4,093.34
0.0017
6.96
4,093.33
0.0237
97.01
4,093.28
0.0385
157.59
4,093.09
0.0024
9.82
4,092.93
0.0069
28.24
4,092.85
0.0020
8.19
4,092.65
0.0054
22.10
4,092.54
0.0024
9.82
4,092.32
0.0019
7.78
4,092.30
0.0013
5.32
4,092.20
0.0067
27.42
4,092.11
0.0092
37.65
4,092.00
0.0088
36.01
4,091.70
0.1024
418.99
4,091.66
0.0074
30.28
4,091.52
0.0015
6.14
4,091.44
0.1653
676.32
4,091.42
0.0123
50.32
4,091.31
0.2684
1,098.11
4,091.29
0.0014
5.73
4,091.17
0.0014
5.73
4,091.08
0.0014
5.73
4,091.07
0.0394
161.19
4,091.04
0.0015
6.14
4,091.02
0.0015
6.14
4,090.97
0.0014
5.73
4,090.94
0.2237
915.14
4,090.49
0.0161
65.86
4,090.40
0.0027
11.04
4,090.29
0.0019
7.77
4,090.22
73.3965
300,207.83
4,090.00
0.1062
434.36
4,089.95
0.0013
5.32
4,089.48
0.0165
67.48
4,089.36
0.0044
17.99
4,088.99
0.0024
9.81
4,088.95
0.0024
9.81
4,088.87
0.0077
31.48
4,088.77
0.0134
54.79
4,088.75
0.0024
9.81
4,088.68
0.0013
5.32
4,088.63
0.0281
114.89
4,088.52
0.0018
7.36
4,088.29
0.0031
12.67
4,088.26
0.0019
7.77
4,088.00
0.0436
178.24
4,087.68
0.0015
6.13
4,087.67
0.0046
18.80
4,087.60
0.2237
914.40
4,087.58
0.0014
5.72
4,087.52
0.0013
5.31
4,087.50
0.0013
5.31
4,087.44
0.0013
5.31
4,087.40
0.0013
5.31
4,087.20
0.0013
5.31
4,087.01
0.0027
11.03
4,086.95
0.0013
5.31
4,086.86
0.0389
158.98
4,086.74
0.0015
6.13
4,086.73
0.0055
22.48
4,086.66
0.0246
100.53
4,086.64
0.0018
7.36
4,086.51
0.0014
5.72
4,086.40
0.0013
5.31
4,086.23
0.0131
53.53
4,085.89
0.0063
25.74
4,085.71
0.0151
61.69
4,085.60
0.0049
20.02
4,085.58
0.0127
51.89
4,085.30
0.3099
1,266.03
4,084.87
0.0112
45.75
4,084.74
0.0255
104.16
4,084.33
0.1185
483.99
4,084.20
0.0019
7.76
4,084.09
0.2237
913.61
4,084.07
0.1667
680.81
4,084.00
0.0014
5.72
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.67
0.0033
13.48
4,083.39
0.0039
15.93
4,083.33
0.0392
160.07
4,083.28
0.0029
11.84
4,083.23
0.0013
5.31
4,083.08
0.0013
5.31
4,083.07
0.0020
8.17
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.88
0.0113
46.14
4,082.81
0.0241
98.40
4,082.66
0.0044
17.96
4,082.35
0.0173
70.62
4,082.27
0.0027
11.02
4,082.17
0.0019
7.76
4,081.99
0.0013
5.31
4,081.87
0.0024
9.80
4,081.68
0.0073
29.80
4,081.59
0.0386
157.55
4,081.41
0.0016
6.53
4,081.36
0.0024
9.80
4,081.25
0.0052
21.22
4,081.09
0.0016
6.53
4,080.95
0.0219
89.37
4,080.89
0.2088
852.09
4,080.85
0.0014
5.71
4,080.83
0.0024
9.79
4,080.49
0.2237
912.81
4,080.47
0.0171
69.78
4,080.14
0.0038
15.50
4,080.00
0.5651
2,305.61
4,079.53
0.0017
6.94
4,079.51
0.0087
35.49
4,079.21
0.0018
7.34
4,079.12
0.0092
37.53
4,079.06
0.0018
7.34
4,078.90
0.0050
20.39
4,078.88
0.0015
6.12
4,078.23
0.0062
25.29
4,078.11
0.0019
7.75
4,078.07
0.0016
6.52
4,077.95
0.0055
22.43
4,077.91
0.0015
6.12
4,077.68
0.0056
22.84
4,077.41
0.0696
283.79
4,077.36
0.0014
5.71
4,077.16
0.0165
67.27
4,077.14
0.0020
8.15
4,077.00
0.0380
154.93
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.86
0.2237
911.99
4,076.70
0.0155
63.19
4,076.66
0.0067
27.31
4,076.40
0.0013
5.30
4,076.34
0.0014
5.71
4,076.09
0.0018
7.34
4,076.08
0.0019
7.74
4,076.04
0.1653
673.77
4,075.50
0.0067
27.31
4,075.29
0.0015
6.11
4,075.00
0.0636
259.17
4,074.98
0.0013
5.30
4,074.78
0.0031
12.63
4,074.75
0.0016
6.52
4,074.69
0.0120
48.90
4,074.61
0.0013
5.30
4,074.45
0.0015
6.11
4,074.14
0.0013
5.30
4,074.10
0.0851
346.71
4,074.05
0.0019
7.74
4,074.00
0.0036
14.67
4,073.93
0.1227
499.87
4,073.92
0.0045
18.33
4,073.91
0.0736
299.84
4,073.54
0.0019
7.74
4,073.52
0.0014
5.70
4,073.49
0.2237
911.24
4,073.33
0.0074
30.14
4,073.00
0.4967
2,023.06
4,072.97
0.0021
8.55
4,072.96
0.0024
9.78
4,072.87
0.0024
9.77
4,072.72
0.0281
114.44
4,072.67
0.0014
5.70
4,072.64
0.0015
6.11
4,072.50
0.0080
32.58
4,072.48
0.0195
79.41
4,072.40
0.0019
7.74
4,072.39
0.0016
6.52
4,072.30
0.0050
20.36
4,072.28
0.1185
482.57
4,072.02
0.0019
7.74
4,072.00
0.0266
108.32
4,071.70
0.0020
8.14
4,071.42
0.0032
13.03
4,071.41
0.0052
21.17
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.07
0.0075
30.53
4,071.00
0.0032
13.03
4,070.69
0.0391
159.16
4,070.68
0.0013
5.29
4,070.58
0.0021
8.55
4,070.57
0.0088
35.82
4,070.46
0.0077
31.34
4,070.45
0.0088
35.82
4,070.34
0.0246
100.13
4,070.23
0.2237
910.51
4,070.00
0.8267
3,364.67
4,069.99
0.0019
7.73
4,069.98
0.0027
10.99
4,069.94
0.0387
157.51
4,069.93
0.0013
5.29
4,069.92
0.0016
6.51
4,069.81
0.0024
9.77
4,069.62
0.0076
30.93
4,069.61
0.0013
5.29
4,069.57
0.0069
28.08
4,069.45
0.0016
6.51
4,069.39
0.0033
13.43
4,069.37
0.0024
9.77
4,069.34
0.0044
17.91
4,069.30
0.0088
35.81
4,069.22
0.0241
98.07
4,069.18
0.0188
76.50
Recent Trades
Price
Size
Time
4,129.4700
0.0599
03:11:23
4,129.4700
0.0032
03:11:23
4,129.4700
0.0260
03:11:23
4,129.4700
0.1370
03:11:23
4,129.4700
0.1131
03:11:25
4,129.4700
0.0590
03:11:26
4,129.4700
0.0200
03:11:27
4,129.4700
0.0621
03:11:29
4,129.4700
0.3628
03:11:29
4,129.4700
0.1939
03:11:31
4,129.4700
0.0350
03:11:32
4,129.4700
0.1449
03:11:33
4,129.4700
0.0538
03:11:33
4,129.4700
0.0765
03:11:33
4,129.4700
0.0478
03:11:33
4,129.4700
0.0398
03:11:33
4,129.4700
0.0033
03:11:33
4,129.4700
0.1154
03:11:33
4,129.4700
0.0015
03:11:33
4,129.3500
0.0610
03:11:33
4,129.3600
0.0018
03:11:42
4,129.3600
0.2423
03:11:42
4,129.3600
0.0506
03:11:42
4,129.3500
0.0200
03:11:45
4,129.3500
0.0019
03:11:50
4,129.3500
0.0043
03:11:55
4,129.3500
0.0044
03:11:55
4,129.3500
0.0079
03:11:55
4,129.3500
0.0370
03:11:56
4,129.3500
0.1000
03:11:56
4,129.3500
0.0128
03:11:57
4,129.3500
0.0461
03:11:57
4,129.3500
0.0110
03:11:57
4,129.3500
0.0165
03:11:57
4,129.3500
0.0195
03:11:57
4,129.3500
0.0229
03:11:57
4,129.3500
0.0344
03:11:57
4,129.3500
0.0176
03:11:59
4,129.3500
0.0906
03:12:00
4,129.3500
0.1920
03:12:00
4,129.3500
0.0340
03:12:00
4,129.3500
0.0240
03:12:00
4,129.3500
0.0640
03:12:00
4,129.3500
0.0568
03:12:00
4,129.3500
0.0260
03:12:00
4,129.3500
0.2126
03:12:00
4,129.3500
0.0095
03:12:01
4,129.3500
0.0177
03:12:01
4,129.3500
0.0067
03:12:01
4,129.3500
0.0182
03:12:01
4,129.3500
0.0301
03:12:01
4,129.3500
0.1558
03:12:01
4,129.3500
0.2973
03:12:01
4,128.6500
0.2759
03:12:01
4,128.6500
0.0162
03:12:01
4,128.6500
0.1580
03:12:01
4,128.6500
0.0197
03:12:01
4,128.2700
0.0820
03:12:01
4,128.0000
0.0550
03:12:17
4,128.0000
0.0061
03:12:17
4,127.3400
0.0146
03:12:21
4,127.3400
0.1477
03:12:25
4,127.3400
0.0197
03:12:25
4,127.3400
0.1990
03:12:25
4,127.3500
0.1643
03:12:31
4,127.3500
0.0030
03:12:31
4,127.3500
0.0130
03:12:31
4,127.4400
0.0012
03:12:33
4,127.4500
0.0108
03:12:34
4,127.4500
0.0089
03:12:34
4,127.4500
0.0982
03:12:34
4,127.4500
0.0491
03:12:34
4,127.4500
0.0862
03:12:34
4,127.4500
0.0018
03:12:58
4,127.4500
0.0100
03:13:04
4,127.4600
0.0030
03:13:06
4,127.4600
0.0062
03:13:06
4,127.4600
0.0003
03:13:06
4,127.4600
0.0014
03:13:06
4,127.6200
0.0286
03:13:06
4,127.6200
0.2138
03:13:06
4,128.0600
0.0026
03:13:12
4,128.0600
0.2398
03:13:12
4,128.0600
0.0535
03:13:12
4,128.0600
0.0197
03:13:40
4,128.0600
0.2227
03:13:41
4,128.0700
0.0077
03:13:41
4,128.0700
0.0079
03:13:41
4,128.6800
0.1345
03:13:47
4,128.6800
0.0070
03:13:47
4,128.6800
0.0199
03:13:48
4,128.6800
0.0105
03:13:48
4,128.6800
0.1345
03:13:48
4,128.6900
0.2423
03:13:48
4,128.6900
0.1614
03:13:48
4,129.2300
0.1419
03:13:52
4,129.1300
0.0030
03:14:12
4,129.1300
0.0425
03:14:17
4,129.1300
0.0197
03:14:17
4,129.1300
0.0899
03:14:17