Vertax

System Initializing

Vertax
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
77.94
Open 77.69000000
Low 77.42000000
High 78.88000000
Vol 1,288,477
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
83.47
5.3580
447.23
83.46
6.3380
528.97
83.45
61.6460
5,144.36
83.44
27.7970
2,319.38
83.43
10.3970
867.42
83.42
13.6740
1,140.69
83.41
2.0860
173.99
83.40
37.9920
3,168.53
83.39
2.5850
215.56
83.38
0.9330
77.79
83.37
12.3770
1,031.87
83.36
6.1970
516.58
83.35
5.1240
427.09
83.34
15.1670
1,264.02
83.33
109.7820
9,148.13
83.32
31.7820
2,648.08
83.31
10.3880
865.42
83.30
498.5240
41,527.05
83.29
5.3660
446.93
83.28
37.4390
3,117.92
83.27
14.3370
1,193.84
83.26
53.6510
4,466.98
83.25
44.0070
3,663.58
83.24
1.7490
145.59
83.23
66.3850
5,525.22
83.22
17.7140
1,474.16
83.21
8.1880
681.32
83.20
122.2750
10,173.28
83.19
32.3970
2,695.11
83.18
11.4040
948.58
83.17
13.5250
1,124.87
83.16
5.5560
462.04
83.15
26.2150
2,179.78
83.14
11.5770
962.51
83.13
7.2860
605.69
83.12
351.2670
29,197.31
83.11
8.7650
728.46
83.10
637.8980
53,009.32
83.09
5.4600
453.67
83.08
16.1010
1,337.67
83.07
15.2490
1,266.73
83.06
8.0940
672.29
83.05
6.2070
515.49
83.04
1.7410
144.57
83.03
23.6480
1,963.49
83.02
22.5240
1,869.94
83.01
468.0560
38,853.33
83.00
12,682.6570
1,052,660.53
82.99
545.3130
45,255.53
82.98
246.7800
20,477.80
82.97
8.2450
684.09
82.96
52.2400
4,333.83
82.95
58.1960
4,827.36
82.94
8.9970
746.21
82.93
7.4300
616.17
82.92
17.5630
1,456.32
82.91
14.2920
1,184.95
82.90
102.2180
8,473.87
82.89
110.8130
9,185.29
82.88
167.9480
13,919.53
82.87
21.1270
1,750.79
82.86
12.2690
1,016.61
82.85
25.1000
2,079.54
82.84
8.9770
743.65
82.83
4.4890
371.82
82.82
18.6320
1,543.10
82.81
4.3830
362.96
82.80
851.2440
70,483.00
82.79
1,001.0900
82,880.24
82.78
9.9020
819.69
82.77
8.9150
737.89
82.76
35.9920
2,978.70
82.75
192.9540
15,966.94
82.74
5.8510
484.11
82.73
33.4070
2,763.76
82.72
12.7360
1,053.52
82.71
3.3870
280.14
82.70
227.1110
18,782.08
82.69
25.0570
2,071.96
82.68
75.5130
6,243.41
82.67
15.0770
1,246.42
82.66
13.9930
1,156.66
82.65
131.5100
10,869.30
82.64
10.5260
869.87
82.63
85.8200
7,091.31
82.62
3.6210
299.17
82.61
19.7940
1,635.18
82.60
919.6140
75,960.12
82.59
3.8020
314.01
82.58
16.3570
1,350.76
82.57
9.2220
761.46
82.56
108.0980
8,924.57
82.55
160.2610
13,229.55
82.54
3.7380
308.53
82.53
8.6490
713.80
82.52
20.7080
1,708.82
82.51
10.3330
852.58
82.50
2,082.9980
171,847.34
82.49
4.6940
387.21
82.48
51.9400
4,284.01
82.47
14.9970
1,236.80
82.46
6.3650
524.86
82.45
1,055.4090
87,018.47
82.44
10.3860
856.22
82.43
7.1100
586.08
82.42
5.8480
481.99
82.41
19.9130
1,641.03
82.40
111.9360
9,223.53
82.39
5.1730
426.20
82.38
55.8810
4,603.48
82.37
4.1480
341.67
82.36
27.0390
2,226.93
82.35
553.0500
45,543.67
82.34
2.3380
192.51
82.33
8.6830
714.87
82.32
22.4970
1,851.95
82.31
121.2840
9,982.89
82.30
239.3460
19,698.18
82.29
6.2050
510.61
82.28
11.1820
920.05
82.27
10.6490
876.09
82.26
15.2460
1,254.14
82.25
87.5300
7,199.34
82.24
6.1260
503.80
82.23
181.8490
14,953.44
82.22
474.5150
39,014.62
82.21
9.8180
807.14
82.20
211.2960
17,368.53
82.19
65.6360
5,394.62
82.18
114.1800
9,383.31
82.17
91.1380
7,488.81
82.16
8.4490
694.17
82.15
13.6340
1,120.03
82.14
15.0050
1,232.51
82.13
8.2850
680.45
82.12
26.2310
2,154.09
82.11
85.4020
7,012.36
82.10
176.7510
14,511.26
82.09
13.7050
1,125.04
82.08
15.7970
1,296.62
82.07
2.8950
237.59
82.06
2.9550
242.49
82.05
12.3550
1,013.73
82.04
3.8010
311.83
82.03
16.4450
1,348.98
82.02
42.6330
3,496.76
82.01
48.8860
4,009.14
82.00
9,128.6730
748,551.19
81.99
109.4390
8,972.90
81.98
60.7580
4,980.94
81.97
24.2710
1,989.49
81.96
17.8370
1,461.92
81.95
105.4660
8,642.94
81.94
4.4350
363.40
81.93
4.9640
406.70
81.92
10.4220
853.77
81.91
7.4780
612.52
81.90
485.1380
39,732.80
81.89
10.8500
888.51
81.88
52.9390
4,334.65
81.87
7.0770
579.39
81.86
129.1190
10,569.68
81.85
30.4980
2,496.26
81.84
28.4550
2,328.76
81.83
12.8300
1,049.88
81.82
19.9470
1,632.06
81.81
44.6090
3,649.46
81.80
515.3140
42,152.69
81.79
1.7370
142.07
81.78
9.6350
787.95
81.77
45.8100
3,745.88
81.76
6.8840
562.84
81.75
3.8610
315.64
81.74
5.1070
417.45
81.73
1.3700
111.97
81.72
1.0820
88.42
81.71
48.4930
3,962.36
81.70
238.7340
19,504.57
81.69
20.2980
1,658.14
81.68
95.1560
7,772.34
81.67
11.1240
908.50
81.66
48.4470
3,956.18
81.65
29.9670
2,446.81
81.64
5.2990
432.61
81.63
12.7300
1,039.15
81.62
8.5760
699.97
81.61
86.0720
7,024.34
81.60
60.5690
4,942.43
81.59
115.3770
9,413.61
81.58
3.3270
271.42
81.57
2,813.0260
229,458.53
81.56
62.7880
5,120.99
81.55
155.9680
12,719.19
81.54
1.9700
160.63
81.53
4.0950
333.87
81.52
6.0560
493.69
81.51
4.3370
353.51
81.50
1,039.5460
84,723.00
81.49
11.1960
912.36
81.48
6.7070
546.49
81.47
17.1990
1,401.20
81.46
4.4680
363.96
81.45
4.3270
352.43
81.44
6.7660
551.02
81.43
3.7950
309.03
81.42
511.1630
41,618.89
81.41
24.3970
1,986.16
81.40
182.5480
14,859.41
81.39
8.4420
687.09
81.38
10.2980
838.05
81.37
8.1640
664.30
81.36
31.8510
2,591.40
81.35
8.0540
655.19
81.34
94.2930
7,669.79
81.33
18.2720
1,486.06
81.32
14.2590
1,159.54
81.31
40.7560
3,313.87
81.30
101.0690
8,216.91
81.29
2.2380
181.93
81.28
85.1180
6,918.39
81.27
26.3820
2,144.07
81.26
15.0510
1,223.04
81.25
50.9460
4,139.36
81.24
17.3040
1,405.78
81.23
11.9870
973.70
81.22
111.5520
9,060.25
81.21
10.2600
833.21
81.20
300.4800
24,398.98
81.19
3.2720
265.65
81.18
34.5670
2,806.15
81.17
121.1500
9,833.75
81.16
143.4860
11,645.32
81.15
31.1790
2,530.18
81.14
15.4160
1,250.85
81.13
11.1430
904.03
81.12
7.7590
629.41
81.11
8.1670
662.43
81.10
493.7020
40,039.23
81.09
9.4080
762.89
81.08
9.9580
807.39
81.07
18.6220
1,509.69
81.06
3.5360
286.63
81.05
21.2760
1,724.42
81.04
2.5610
207.54
81.03
2.2640
183.45
81.02
18.9440
1,534.84
81.01
18.3070
1,483.05
81.00
5,790.5280
469,032.77
80.99
40.2530
3,260.09
80.98
1.4750
119.45
80.97
3.0960
250.68
80.96
17.5630
1,421.90
80.95
79.2390
6,414.40
80.94
5.0370
407.69
80.93
7.7970
631.01
80.92
40.5490
3,281.23
80.91
1.6450
133.10
80.90
361.3180
29,230.63
80.89
9.6070
777.11
80.88
2.7570
222.99
80.87
6.9300
560.43
80.86
18.4190
1,489.36
80.85
108.5840
8,779.02
80.84
11.2300
907.83
80.83
33.8450
2,735.69
80.82
8.1610
659.57
80.81
8.3810
677.27
80.80
269.6090
21,784.41
80.79
3.1600
255.30
80.78
24.5710
1,984.85
80.77
26.1270
2,110.28
80.76
12.1370
980.18
80.75
148.0890
11,958.19
80.74
348.6550
28,150.40
80.73
20.4900
1,654.16
80.72
16.5750
1,337.93
80.71
11.0860
894.75
80.70
99.9580
8,066.61
80.69
5.2120
420.56
80.68
219.5770
17,715.47
80.67
13.3680
1,078.40
80.66
9.9240
800.47
80.65
11.6440
939.09
80.64
10.0940
813.98
80.63
13.0980
1,056.09
80.62
17.4610
1,407.71
80.61
4.4550
359.12
80.60
406.7910
32,787.35
80.59
3.3990
273.93
80.58
35.5390
2,863.73
80.57
9.0210
726.82
80.56
23.5550
1,897.59
80.55
57.0230
4,593.20
80.54
8.1520
656.56
80.53
7.0730
569.59
80.52
8.4330
679.03
80.51
5.4330
437.41
80.50
1,168.1050
94,032.45
80.49
39.6690
3,192.96
80.48
14.6190
1,176.54
80.47
1.6810
135.27
80.46
37.1190
2,986.59
80.45
130.3850
10,489.47
80.44
10.4250
838.59
80.43
34.0970
2,742.42
80.42
14.4220
1,159.82
80.41
19.0030
1,528.03
80.40
254.9930
20,501.44
80.39
16.0790
1,292.59
80.38
17.4370
1,401.59
80.37
40.5890
3,262.14
80.36
68.6620
5,517.68
80.35
5.7570
462.57
80.34
15.4390
1,240.37
80.33
56.8180
4,564.19
80.32
320.6210
25,752.28
80.31
9.2230
740.70
80.30
189.7710
15,238.61
80.29
14.7100
1,181.07
80.28
315.9240
25,362.38
80.27
90.7290
7,282.82
80.26
21.6280
1,735.86
80.25
26.5920
2,134.01
80.24
15.2600
1,224.46
80.23
178.4470
14,316.80
80.22
3.2210
258.39
80.21
4.1690
334.40
80.20
84.6460
6,788.61
80.19
1,002.9220
80,424.32
80.18
25.8650
2,073.86
80.17
22.3360
1,790.68
80.16
1,300.5010
104,248.16
80.15
53.0250
4,249.95
80.14
7.7930
624.53
80.13
20.8670
1,672.07
80.12
105.9940
8,492.24
80.11
152.8810
12,247.30
80.10
226.9140
18,175.81
80.09
16.5500
1,325.49
80.08
29.8430
2,389.83
80.07
16.5000
1,321.16
80.06
247.0650
19,780.02
80.05
22.8480
1,828.98
80.04
2.1090
168.80
80.03
7.2920
583.58
80.02
15.1040
1,208.62
80.01
34.0670
2,725.70
80.00
11,695.0660
935,605.28
79.99
117.8870
9,429.78
79.98
13.6780
1,093.97
79.97
2.8140
225.04
79.96
13.9430
1,114.88
79.95
101.5720
8,120.68
79.94
10.3810
829.86
79.93
3.2880
262.81
79.92
81.4380
6,508.52
79.91
10.7490
858.95
79.90
170.0530
13,587.23
79.89
164.5860
13,148.78
79.88
179.4910
14,337.74
79.87
24.0050
1,917.28
79.86
15.1700
1,211.48
79.85
35.0720
2,800.50
79.84
102.8230
8,209.39
79.83
10.6850
852.98
79.82
12.9250
1,031.67
79.81
5.6110
447.81
79.80
667.8950
53,298.02
79.79
34.6030
2,760.97
79.78
76.6090
6,111.87
79.77
5.7280
456.92
79.76
8.0240
639.99
79.75
19.2290
1,533.51
79.74
1,104.5360
88,075.70
79.73
22.6120
1,802.85
79.72
10.2420
816.49
79.71
24.8270
1,978.96
79.70
284.8110
22,699.44
79.69
37.5800
2,994.75
79.68
55.4160
4,415.55
79.67
11.6360
927.04
79.66
39.0960
3,114.39
79.65
6.3740
507.69
79.64
33.7540
2,688.17
79.63
11.9850
954.37
79.62
8.5530
680.99
79.61
7.0160
558.54
79.60
226.2630
18,010.53
79.59
539.7030
42,954.96
79.58
133.3510
10,612.07
79.57
5.8340
464.21
79.56
58.5460
4,657.92
79.55
26.6640
2,121.12
79.54
8.0370
639.26
79.53
15.8050
1,256.97
79.52
14.5310
1,155.51
79.51
20.7760
1,651.90
79.50
2,223.0450
176,732.08
79.49
37.2390
2,960.13
79.48
38.9280
3,094.00
79.47
13.5680
1,078.25
79.46
5.1110
406.12
79.45
8.9120
708.06
79.44
128.3960
10,199.78
79.43
8.6070
683.65
79.42
16.8600
1,339.02
79.41
6.4720
513.94
79.40
155.1600
12,319.70
79.39
23.5460
1,869.32
79.38
4.1760
331.49
79.37
37.3690
2,965.98
79.36
38.1580
3,028.22
79.35
33.8630
2,687.03
79.34
405.1840
32,147.30
79.33
67.7180
5,372.07
79.32
132.9460
10,545.28
79.31
9.1760
727.75
79.30
441.2190
34,988.67
79.29
23.1880
1,838.58
79.28
9.9200
786.46
79.27
15.2890
1,211.96
79.26
10.0570
797.12
79.25
151.8370
12,033.08
79.24
4.9800
394.62
79.23
87.9910
6,971.53
79.22
16.3430
1,294.69
79.21
13.8240
1,095.00
79.20
312.2800
24,732.58
79.19
2.0690
163.84
79.18
414.0650
32,785.67
79.17
13.8770
1,098.64
79.16
9.5800
758.35
79.15
65.2120
5,161.53
79.14
326.2460
25,819.11
79.13
12.1910
964.67
79.12
25.4900
2,016.77
79.11
254.4890
20,132.62
79.10
237.0800
18,753.03
79.09
42.9180
3,394.38
79.08
10.5320
832.87
79.07
62.5790
4,948.12
79.06
46.1610
3,649.49
79.05
93.2560
7,371.89
79.04
12.2010
964.37
79.03
15.6810
1,239.27
79.02
6,405.6630
506,175.49
79.01
101.3640
8,008.77
79.00
3,962.4370
313,032.52
78.99
91.4650
7,224.82
78.98
387.7020
30,620.70
78.97
118.8780
9,387.80
78.96
7.3230
578.22
78.95
67.6890
5,344.05
78.94
21.9140
1,729.89
78.93
52.8330
4,170.11
78.92
185.9810
14,677.62
78.91
2,165.4650
170,876.84
78.90
369.5170
29,154.89
78.89
13.2620
1,046.24
78.88
661.2690
52,160.90
78.87
288.0880
22,721.50
78.86
141.9660
11,195.44
78.85
8,663.4670
683,114.37
78.84
566.8380
44,689.51
78.83
64.1760
5,058.99
78.82
4.2700
336.56
78.81
59.8030
4,713.07
78.80
902.1850
71,092.18
78.79
1,378.7810
108,634.15
78.78
981.5670
77,327.85
78.77
82.4090
6,491.36
78.76
97.5500
7,683.04
78.75
979.9910
77,174.29
78.74
74.6090
5,874.71
78.73
101.5080
7,991.72
78.72
1,322.3430
104,094.84
78.71
104.5790
8,231.41
78.70
174.6320
13,743.54
78.69
167.5920
13,187.81
78.68
128.0700
10,076.55
78.67
38.5280
3,031.00
78.66
760.6740
59,834.62
78.65
1,902.4950
149,631.23
78.64
1,671.9700
131,483.72
78.63
1,654.9230
130,126.60
78.62
611.6520
48,088.08
78.61
141.0330
11,086.60
78.60
1,103.3760
86,725.35
78.59
266.9800
20,981.96
78.58
607.3720
47,727.29
78.57
604.8440
47,522.59
78.56
184.4570
14,490.94
78.55
364.1590
28,604.69
78.54
438.6900
34,454.71
78.53
753.5710
59,177.93
78.52
411.6670
32,324.09
78.51
646.3930
50,748.31
78.50
465.3350
36,528.80
78.49
350.7770
27,532.49
78.48
158.5190
12,440.57
77.94
78.47
397.5540
31,196.06
78.46
854.3160
67,029.63
78.45
1,291.2290
101,296.92
78.44
1,154.1620
90,532.47
78.43
1,348.3550
105,751.48
78.42
1,043.3640
81,820.60
78.41
1,033.0250
80,999.49
78.40
1,067.0380
83,655.78
78.39
2,227.5870
174,620.54
78.38
621.6630
48,725.95
78.37
484.6400
37,981.24
78.36
1,431.3530
112,160.82
78.35
2,438.7930
191,079.43
78.34
144.3210
11,306.11
78.33
346.4010
27,133.59
78.32
886.2980
69,414.86
78.31
1,131.1860
88,583.18
78.30
421.5540
33,007.68
78.29
66.7650
5,227.03
78.28
148.6270
11,634.52
78.27
215.5740
16,872.98
78.26
109.2560
8,550.37
78.25
321.5850
25,164.03
78.24
471.5900
36,897.20
78.23
172.3200
13,480.59
78.22
190.7690
14,921.95
78.21
42.4250
3,318.06
78.20
99.4300
7,775.43
78.19
48.7530
3,812.00
78.18
942.8020
73,708.26
78.17
34.1300
2,667.94
78.16
197.9080
15,468.49
78.15
216.2390
16,899.08
78.14
37.0770
2,897.20
78.13
49.8340
3,893.53
78.12
43.5220
3,399.94
78.11
44.3660
3,465.43
78.10
130.1080
10,161.43
78.09
79.9550
6,243.69
78.08
36.2980
2,834.15
78.07
1,356.7450
105,921.08
78.06
2.3680
184.85
78.05
713.7440
55,707.72
78.04
221.0770
17,252.85
78.03
110.8590
8,650.33
78.02
1.5910
124.13
78.01
197.1500
15,379.67
78.00
87.1780
6,799.88
77.99
1.9230
149.97
77.98
1,327.9860
103,556.35
77.97
3.5590
277.50
77.96
2.9490
229.90
77.95
2.3240
181.16
77.94
322.8000
25,159.03
77.93
6.0670
472.80
77.92
0.8210
63.97
77.91
3.1880
248.38
77.90
391.5100
30,498.63
77.89
1.4840
115.59
77.88
1.4210
110.67
77.87
2.4630
191.79
77.86
9.2700
721.76
77.85
28.8810
2,248.39
77.84
14.8070
1,152.58
77.83
3.2820
255.44
77.82
3.5870
279.14
77.81
2.0100
156.40
77.80
290.0630
22,566.90
77.79
6.9910
543.83
77.78
51.3710
3,995.64
77.77
16.7860
1,305.45
77.76
1.6130
125.43
77.75
80.8020
6,282.36
77.74
2.0820
161.85
77.73
6.3890
496.62
77.72
4.1950
326.04
77.71
9.6120
746.95
77.70
71.7760
5,577.00
77.69
3.3520
260.42
77.68
35.9740
2,794.46
77.67
28.8490
2,240.70
77.66
5.0450
391.79
77.65
6.3950
496.57
77.64
84.9790
6,597.77
77.63
8.3990
652.01
77.62
68.1160
5,287.16
77.61
2.1440
166.40
77.60
1,615.5250
125,364.74
77.59
38.2690
2,969.29
77.58
66.1610
5,132.77
77.57
32.4760
2,519.16
77.56
4.1440
321.41
77.55
4.8860
378.91
77.54
1.8700
145.00
77.53
4.0300
312.45
77.52
15.0510
1,166.75
77.51
13.7800
1,068.09
77.50
755.7680
58,572.02
77.49
7.7560
601.01
77.48
29.2660
2,267.53
77.47
399.7940
30,972.04
77.46
16.0240
1,241.22
77.45
13.2460
1,025.90
77.44
33.2860
2,577.67
77.43
4.0800
315.91
77.42
20.2700
1,569.30
77.41
5.6730
439.15
77.40
164.2480
12,712.80
77.39
13.1210
1,015.43
77.38
34.1160
2,639.90
77.37
7.9160
612.46
77.36
27.0550
2,092.97
77.35
14.7660
1,142.15
77.34
6.6240
512.30
77.33
6.5480
506.36
77.32
6.9750
539.31
77.31
16.0880
1,243.76
77.30
712.7730
55,097.35
77.29
25.0360
1,935.03
77.28
61.6030
4,760.68
77.27
15.1950
1,174.12
77.26
4.9830
384.99
77.25
118.8510
9,181.24
77.24
4.5150
348.74
77.23
9.3020
718.39
77.22
141.5270
10,928.71
77.21
3.0140
232.71
77.20
509.7980
39,356.41
77.19
23.8710
1,842.60
77.18
28.8920
2,229.88
77.17
322.1640
24,861.40
77.16
16.5330
1,275.69
77.15
8.2640
637.57
77.14
7.8840
608.17
77.13
34.4530
2,657.36
77.12
1.9320
149.00
77.11
68.7910
5,304.47
77.10
33.2190
2,561.18
77.09
19.0240
1,466.56
77.08
1.4930
115.08
77.07
298.4590
23,002.24
77.06
2.2560
173.85
77.05
4.5010
346.80
77.04
1.9020
146.53
77.03
3.5530
273.69
77.02
7.1270
548.92
77.01
40.9650
3,154.71
77.00
3,732.0080
287,364.62
76.99
5.6460
434.69
76.98
275.8930
21,238.24
76.97
8.7130
670.64
76.96
4.8440
372.79
76.95
11.4380
880.15
76.94
12.5730
967.37
76.93
318.7610
24,522.28
76.92
10.3630
797.12
76.91
19.3040
1,484.67
76.90
14.1820
1,090.60
76.89
894.7170
68,794.79
76.88
5.2790
405.85
76.87
2.9540
227.07
76.86
4.7020
361.40
76.85
297.4770
22,861.11
76.84
25.1960
1,936.06
76.83
65.4150
5,025.83
76.82
5.2500
403.31
76.81
11.7460
902.21
76.80
540.0050
41,472.38
76.79
7.8520
602.96
76.78
12.1440
932.42
76.77
9.2150
707.44
76.76
19.1160
1,467.34
76.75
527.9810
40,522.54
76.74
4.1920
321.69
76.73
321.8610
24,696.39
76.72
153.0500
11,742.00
76.71
3.1290
240.03
76.70
78.1340
5,992.88
76.69
65.3480
5,011.54
76.68
36.3200
2,785.02
76.67
14.0790
1,079.44
76.66
348.0700
26,683.05
76.65
8.1790
626.92
76.64
1.3760
105.46
76.63
14.5780
1,117.11
76.62
2.3040
176.53
76.61
26.9530
2,064.87
76.60
239.3250
18,332.30
76.59
7.2320
553.90
76.58
16.4200
1,257.44
76.57
6.8340
523.28
76.56
327.5930
25,080.52
76.55
71.8920
5,503.33
76.54
80.4980
6,161.32
76.53
7.2930
558.13
76.52
32.7440
2,505.57
76.51
18.5860
1,422.01
76.50
1,226.5090
93,827.94
76.49
1.3400
102.50
76.48
9.6860
740.79
76.47
20.0580
1,533.84
76.46
3.3790
258.36
76.45
8.2940
634.08
76.44
3.1440
240.33
76.43
5.1480
393.46
76.42
10.0040
764.51
76.41
0.8400
64.18
76.40
345.2700
26,378.63
76.39
6.9520
531.06
76.38
10.6310
812.00
76.37
8.1530
622.64
76.36
5.7940
442.43
76.35
9.9920
762.89
76.34
7.0350
537.05
76.33
6.5990
503.70
76.32
7.4520
568.74
76.31
14.0340
1,070.93
76.30
170.2360
12,989.01
76.29
3.5980
274.49
76.28
4.5220
344.94
76.27
3.9350
300.12
76.26
5.9770
455.81
76.25
12.9620
988.35
76.24
8.6640
660.54
76.23
56.9250
4,339.39
76.22
4.9230
375.23
76.21
12.6590
964.74
76.20
138.0660
10,520.63
76.19
14.8550
1,131.80
76.18
5.3740
409.39
76.17
4.2430
323.19
76.16
13.8080
1,051.62
76.15
102.5080
7,805.98
76.14
4.7070
358.39
76.13
18.1380
1,380.85
76.12
6.2120
472.86
76.11
203.3100
15,473.92
76.10
399.5900
30,408.80
76.09
28.8340
2,193.98
76.08
15.2580
1,160.83
76.07
45.9180
3,492.98
76.06
6.3350
481.84
76.05
34.5510
2,627.60
76.04
1,003.9390
76,339.52
76.03
4.6660
354.76
76.02
5.7730
438.86
76.01
13.1260
997.71
76.00
27,122.5870
2,061,316.61
75.99
4.6260
351.53
75.98
6.0390
458.84
75.97
3.1610
240.14
75.96
3.2970
250.44
75.95
6.4810
492.23
75.94
10.1350
769.65
75.93
2.2750
172.74
75.92
60.4190
4,587.01
75.91
2.0340
154.40
75.90
184.9620
14,038.62
75.89
47.1770
3,580.26
75.88
21.2100
1,609.41
75.87
92.6550
7,029.73
75.86
4.4490
337.50
75.85
10.6460
807.50
75.84
5.1570
391.11
75.83
11.4240
866.28
75.82
4.4910
340.51
75.81
5.8850
446.14
75.80
528.5180
40,061.66
75.79
7.8820
597.38
75.78
45.4770
3,446.25
75.77
10.0230
759.44
75.76
12.6880
961.24
75.75
46.7240
3,539.34
75.74
21.3510
1,617.12
75.73
1.3000
98.45
75.72
24.3010
1,840.07
75.71
4.0170
304.13
75.70
110.0360
8,329.73
75.69
2.3140
175.15
75.68
440.1460
33,310.25
75.67
70.2410
5,315.14
75.66
8.6670
655.75
75.65
26.9970
2,042.32
75.64
5.9190
447.71
75.63
12.6180
954.30
75.62
23.3490
1,765.65
75.61
4.6360
350.53
75.60
181.8640
13,748.92
75.59
13.8490
1,046.85
75.58
37.0120
2,797.37
75.57
4.3200
326.46
75.56
58.8620
4,447.61
75.55
554.9420
41,925.87
75.54
40.8050
3,082.41
75.53
7.2230
545.55
75.52
3.9630
299.29
75.51
50.9810
3,849.58
75.50
1,159.0350
87,507.14
75.49
16.5330
1,248.08
75.48
36.1000
2,724.83
75.47
1.9580
147.77
75.46
304.2580
22,959.31
75.45
8.1360
613.86
75.44
3.3610
253.55
75.43
5.1560
388.92
75.42
8.3140
627.04
75.41
2.9110
219.52
75.40
70.3180
5,301.98
75.39
21.0000
1,583.19
75.38
9.8140
739.78
75.37
7.1100
535.88
75.36
7.1660
540.03
75.35
30.8070
2,321.31
75.34
6.0550
456.18
75.33
11.4820
864.94
75.32
2.5910
195.15
75.31
18.3540
1,382.24
75.30
587.7010
44,253.89
75.29
15.3510
1,155.78
75.28
4.7020
353.97
75.27
31.5440
2,374.32
75.26
22.2540
1,674.84
75.25
14.7450
1,109.56
75.24
8.5830
645.78
75.23
8.1070
609.89
75.22
34.0640
2,562.29
75.21
53.5610
4,028.32
75.20
183.8380
13,824.62
75.19
201.3410
15,138.83
75.18
54.0540
4,063.78
75.17
6.7580
508.00
75.16
5.7900
435.18
75.15
4.8320
363.12
75.14
31.0690
2,334.52
75.13
10.9300
821.17
75.12
166.3420
12,495.61
75.11
12.1880
915.44
75.10
139.3200
10,462.93
75.09
38.4420
2,886.61
75.08
21.9890
1,650.93
75.07
4.5460
341.27
75.06
7.4190
556.87
75.05
29.1870
2,190.48
75.04
3.0610
229.70
75.03
13.3410
1,000.98
75.02
7.9660
597.61
75.01
17.2900
1,296.92
75.00
5,949.6890
446,226.68
74.99
10.8980
817.24
74.98
5.0630
379.62
74.97
7.7430
580.49
74.96
3.0700
230.13
74.95
13.9310
1,044.13
74.94
1.0700
80.19
74.93
4.2170
315.98
74.92
7.8830
590.59
74.91
2.5090
187.95
74.90
122.1680
9,150.38
74.89
11.3270
848.28
74.88
75.5600
5,657.93
74.87
29.6080
2,216.75
74.86
2.4590
184.08
74.85
12.4110
928.96
74.84
24.4410
1,829.16
74.83
11.6000
868.03
74.82
0.6780
50.73
74.81
10.0190
749.52
74.80
190.0070
14,212.52
74.79
3.7900
283.45
74.78
15.4330
1,154.08
74.77
16.6810
1,247.24
74.76
108.0040
8,074.38
74.75
136.8160
10,227.00
74.74
2.1500
160.69
74.73
4.7080
351.83
74.72
18.3500
1,371.11
74.71
2.0460
152.86
74.70
99.2370
7,413.00
74.69
0.9810
73.27
74.68
170.1750
12,708.67
74.67
94.3050
7,041.75
74.66
4.7770
356.65
74.65
17.4940
1,305.93
74.64
151.2140
11,286.61
74.63
30.6020
2,283.83
74.62
83.5180
6,232.11
74.61
7.6130
568.01
74.60
143.1680
10,680.33
74.59
1.3400
99.95
74.58
52.8640
3,942.60
74.57
5.5790
416.03
74.56
48.9040
3,646.28
74.55
882.1350
65,763.16
74.54
1.8670
139.17
74.53
8.3170
619.87
74.52
80.2920
5,983.36
74.51
21.7900
1,623.57
74.50
1,869.3030
139,263.07
74.49
51.3470
3,824.84
74.48
7.0180
522.70
74.47
11.6500
867.58
74.46
16.8910
1,257.70
74.45
22.4130
1,668.65
74.44
7.4430
554.06
74.43
6.8060
506.57
74.42
24.7680
1,843.23
74.41
16.8680
1,255.15
74.40
1,896.3110
141,085.54
74.39
35.5440
2,644.12
74.38
2.3490
174.72
74.37
4.3070
320.31
74.36
121.8070
9,057.57
74.35
17.0860
1,270.34
74.34
3.1370
233.20
74.33
16.0060
1,189.73
74.32
7.5830
563.57
74.31
19.7210
1,465.47
74.30
135.0870
10,036.96
74.29
9.0480
672.18
74.28
42.5760
3,162.55
74.27
3.0700
228.01
74.26
95.1900
7,068.81
74.25
64.9360
4,821.50
74.24
29.4090
2,183.32
74.23
3.9060
289.94
74.22
29.0190
2,153.79
74.21
65.0640
4,828.40
74.20
385.2710
28,587.11
74.19
2.4090
178.72
74.18
2,324.0210
172,395.88
74.17
9.9000
734.28
74.16
13.1960
978.62
74.15
3.5460
262.94
74.14
32.8150
2,432.90
74.13
4.0250
298.37
74.12
8.7600
649.29
74.11
1.6950
125.62
74.10
223.9240
16,592.77
74.09
18.3180
1,357.18
74.08
5.0690
375.51
74.07
16.5750
1,227.71
74.06
10.5530
781.56
74.05
324.3250
24,016.27
74.04
37.4390
2,771.98
74.03
15.6750
1,160.42
74.02
10.0660
745.09
74.01
16.5520
1,225.01
74.00
2,453.2550
181,540.87
73.99
6.8420
506.24
73.98
5.1270
379.30
73.97
2.9700
219.69
73.96
4.3740
323.50
73.95
7.5320
556.99
73.94
8.1980
606.16
73.93
18.6880
1,381.60
73.92
4.4750
330.79
73.91
1.2230
90.39
73.90
51.0320
3,771.26
73.89
23.6730
1,749.20
73.88
355.5080
26,264.93
73.87
3.0570
225.82
73.86
365.4920
26,995.24
73.85
95.1250
7,024.98
73.84
91.0950
6,726.45
73.83
2.7880
205.84
73.82
4.5930
339.06
73.81
1.1320
83.55
73.80
388.1490
28,645.40
73.79
100.1620
7,390.95
73.78
30.0340
2,215.91
73.77
1.1870
87.56
73.76
13.0840
965.08
73.75
41.1480
3,034.67
73.74
6.5880
485.80
73.73
1.6040
118.26
73.72
19.1580
1,412.33
73.71
8.6000
633.91
73.70
67.6890
4,988.68
73.69
7.7390
570.29
73.68
948.4130
69,879.07
73.67
2.7560
203.03
73.66
59.3280
4,370.10
73.65
21.0600
1,551.07
73.64
1.4760
108.69
73.63
6.6650
490.74
73.62
4.1920
308.62
73.61
14.2830
1,051.37
73.60
595.6820
43,842.20
73.59
39.6650
2,918.95
73.58
9.3620
688.86
73.57
3.5150
258.60
73.56
10.9430
804.97
73.55
34.4230
2,531.81
73.54
6.3090
463.96
73.53
42.8100
3,147.82
73.52
28.5200
2,096.79
73.51
16.4350
1,208.14
73.50
894.4430
65,741.56
73.49
17.7970
1,307.90
73.48
139.6580
10,262.07

Recent Trades

Price
Size
Time
78.4600
0.0710
01:07:55
78.4600
0.0960
01:07:55
78.4600
0.0680
01:07:55
78.4600
0.0680
01:07:55
78.4600
0.0670
01:07:55
78.4600
0.0670
01:07:55
78.4600
0.1280
01:07:55
78.4600
12.7000
01:07:55
78.4600
2.0000
01:07:55
78.4600
0.0680
01:07:55
78.4600
0.0680
01:07:55
78.4600
0.0680
01:07:55
78.4600
32.2560
01:07:55
78.4600
0.0680
01:07:55
78.4600
0.0680
01:07:55
78.4600
0.0680
01:07:55
78.4600
0.0660
01:07:55
78.4600
0.0670
01:07:55
78.4600
0.0680
01:07:55
78.4600
0.0680
01:07:55
78.4600
0.1010
01:07:55
78.4600
1.0990
01:07:55
78.4600
0.3430
01:07:55
78.4600
2.6520
01:07:57
78.4700
0.2650
01:07:58
78.4700
0.0640
01:07:58
78.4700
0.0710
01:07:58
78.4700
0.0770
01:07:58
78.4700
0.0650
01:07:58
78.4700
0.0680
01:07:58
78.4700
0.0680
01:07:58
78.4700
0.1280
01:07:58
78.4700
0.0670
01:07:58
78.4700
0.0670
01:07:58
78.4700
17.0700
01:07:58
78.4600
0.1740
01:07:58
78.4700
0.1910
01:07:59
78.4600
0.5000
01:07:59
78.4700
0.3210
01:08:01
78.4700
0.2630
01:08:01
78.4700
1.8070
01:08:01
78.4600
0.1370
01:08:02
78.4600
0.1040
01:08:03
78.4700
17.3060
01:08:04
78.4700
0.0680
01:08:04
78.4700
0.0680
01:08:04
78.4700
0.0680
01:08:04
78.4700
0.0680
01:08:04
78.4700
0.0680
01:08:04
78.4700
0.0680
01:08:04
78.4700
0.1510
01:08:04
78.4700
0.2270
01:08:04
78.4700
1.9080
01:08:04
78.4600
0.0630
01:08:04
78.4700
4.0350
01:08:05
78.4700
0.0670
01:08:05
78.4700
0.0680
01:08:05
78.4700
0.2650
01:08:05
78.4700
0.0680
01:08:05
78.4700
0.1280
01:08:05
78.4700
0.0670
01:08:05
78.4700
0.0680
01:08:05
78.4700
0.0680
01:08:05
78.4700
0.0680
01:08:05
78.4700
0.0680
01:08:05
78.4700
4.7410
01:08:05
78.4700
0.0680
01:08:05
78.4700
0.0680
01:08:05
78.4700
0.2250
01:08:05
78.4700
0.0670
01:08:05
78.4800
43.0810
01:08:05
78.4800
6.0000
01:08:05
78.4800
20.5410
01:08:05
78.4800
0.0640
01:08:05
78.4800
0.2650
01:08:05
78.4800
29.0290
01:08:05
78.4700
0.1800
01:08:05
78.4700
0.2090
01:08:06
78.4800
0.0770
01:08:10
78.4800
0.0650
01:08:10
78.4800
0.0960
01:08:10
78.4800
0.0710
01:08:10
78.4800
0.0680
01:08:10
78.4800
0.0680
01:08:10
78.4800
0.0550
01:08:10
78.4800
0.0730
01:08:11
78.4800
3.8830
01:08:11
78.4800
0.3990
01:08:11
78.4700
0.5050
01:08:17
78.4700
0.6660
01:08:17
78.4800
1.2130
01:08:19
78.4800
0.0630
01:08:20
78.4700
41.9950
01:08:23
78.4700
18.4210
01:08:23
78.4700
3.6250
01:08:23
78.4700
0.1000
01:08:25
78.4700
7.8490
01:08:26
78.4800
1.6320
01:08:27
78.4800
0.2410
01:08:28
78.4800
0.8280
01:08:29

Login to View your open Positions

Login Now