English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
199.20
Open
195.30000000
Low
193.00000000
High
202.70000000
Vol
69,378
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
250.60
1.5507
388.61
250.50
9.0299
2,261.99
250.40
3.9249
982.79
250.30
1.0659
266.79
250.20
0.5415
135.48
250.10
5.4711
1,368.32
250.00
487.6737
121,918.43
249.90
0.1523
38.06
249.80
0.3065
76.56
249.70
0.2247
56.11
249.60
0.4864
121.41
249.50
4.1274
1,029.79
249.40
0.4181
104.27
249.30
4.3157
1,075.90
249.20
0.5858
145.98
249.10
6.5422
1,629.66
249.00
29.4506
7,333.20
248.90
24.6914
6,145.69
248.80
5.8231
1,448.79
248.70
0.3908
97.19
248.60
0.4804
119.43
248.50
26.9570
6,698.81
248.40
3.2441
805.83
248.30
4.2188
1,047.53
248.20
0.1719
42.67
248.10
0.0737
18.28
248.00
207.4516
51,448.00
247.90
22.2243
5,509.40
247.80
1.0620
263.16
247.70
5.0178
1,242.91
247.60
0.7197
178.20
247.50
5.8022
1,436.04
247.40
3.3528
829.48
247.30
1.6362
404.63
247.20
0.1486
36.73
247.10
0.5498
135.86
247.00
814.1882
201,104.49
246.90
0.0772
19.06
246.80
0.1870
46.15
246.70
0.2240
55.26
246.60
3.2870
810.57
246.50
3.5558
876.50
246.40
0.3752
92.45
246.30
0.1329
32.73
246.10
0.5161
127.01
246.00
29.4793
7,251.91
245.90
13.9144
3,421.55
245.80
0.2276
55.94
245.70
5.2199
1,282.53
245.60
100.5192
24,687.52
245.50
11.1152
2,728.78
245.40
0.2956
72.54
245.30
0.1717
42.12
245.20
0.2297
56.32
245.10
0.3075
75.37
245.00
74.7982
18,325.56
244.90
0.2903
71.09
244.80
0.6142
150.36
244.70
0.2518
61.62
244.60
43.4945
10,638.75
244.50
3.5429
866.24
244.40
0.7544
184.38
244.30
0.4256
103.97
244.20
1.1011
268.89
244.10
2.5733
628.14
244.00
32.2862
7,877.83
243.90
0.5636
137.46
243.80
0.1743
42.49
243.70
0.1043
25.42
243.60
0.2807
68.38
243.50
3.5847
872.87
243.40
0.0287
6.99
243.30
0.1178
28.66
243.20
0.3636
88.43
243.10
1.2237
297.48
243.00
17.4975
4,251.89
242.90
0.5282
128.30
242.80
2.6725
648.88
242.70
0.6797
164.96
242.60
2.4898
604.03
242.50
4.1948
1,017.24
242.40
0.2778
67.34
242.30
0.0735
17.81
242.20
3.5525
860.42
242.10
0.2040
49.39
242.00
25.2718
6,115.78
241.90
0.9517
230.22
241.80
0.3098
74.91
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
4.0705
983.03
241.40
6.9243
1,671.53
241.30
1.4323
345.61
241.20
0.7575
182.71
241.10
2.5425
613.00
241.00
15.2694
3,679.93
240.90
1.5884
382.65
240.80
0.6033
145.27
240.70
0.1011
24.33
240.60
0.0331
7.96
240.50
3.3988
817.41
240.40
23.5640
5,664.79
240.30
4.7810
1,148.87
240.20
0.9267
222.59
240.10
19.6756
4,724.11
240.00
347.2855
83,348.52
239.90
19.6628
4,717.11
239.80
0.2034
48.78
239.70
3.8569
924.50
239.60
0.3304
79.16
239.50
4.4226
1,059.21
239.40
2.9621
709.13
239.30
0.5369
128.48
239.20
0.8978
214.75
239.10
1.3890
332.11
239.00
10.4859
2,506.13
238.90
0.0976
23.32
238.80
0.0577
13.78
238.70
1.2167
290.43
238.60
1.1828
282.22
238.50
3.8082
908.26
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
47.3710
11,283.77
238.10
13.8579
3,299.57
238.00
59.3522
14,125.82
237.90
0.6799
161.75
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
3.9345
934.44
237.40
0.2252
53.46
237.30
2.2331
529.91
237.20
5.5472
1,315.80
237.10
3.0720
728.37
237.00
4.0846
968.05
236.90
0.1260
29.85
236.80
0.3714
87.95
236.70
2.5991
615.21
236.60
0.4729
111.89
236.50
3.7183
879.38
236.40
4.0105
948.08
236.30
23.5353
5,561.39
236.20
13.7499
3,247.73
236.10
1.7347
409.56
236.00
32.3501
7,634.62
235.90
0.1851
43.67
235.80
3.3387
787.27
235.70
0.1845
43.49
235.60
5.1873
1,222.13
235.50
4.3553
1,025.67
235.40
1.8003
423.79
235.30
1.1271
265.21
235.20
2.7812
654.14
235.10
0.6448
151.59
235.00
78.0333
18,337.83
234.80
0.4843
113.71
234.70
1.2519
293.82
234.60
20.1656
4,730.85
234.50
3.8336
898.98
234.40
0.3970
93.06
234.30
15.5451
3,642.22
234.20
3.1395
735.27
234.10
1.5508
363.04
234.00
128.0785
29,970.37
233.90
0.0707
16.54
233.80
6.9967
1,635.83
233.70
0.2124
49.64
233.60
0.0712
16.63
233.50
3.5552
830.14
233.40
0.0745
17.39
233.30
2.0071
468.26
233.20
2.5286
589.67
233.10
5.3528
1,247.74
233.00
5.0625
1,179.56
232.90
0.8246
192.05
232.80
1.6150
375.97
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
5.5218
1,283.82
232.40
14.7599
3,430.20
232.30
2.5685
596.66
232.20
29.2481
6,791.41
232.10
0.1176
27.29
232.00
86.7262
20,120.48
231.90
3.4976
811.09
231.80
0.0643
14.90
231.70
1.3132
304.27
231.60
28.8996
6,693.15
231.50
5.0225
1,162.71
231.40
0.4631
107.16
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
7.3590
1,700.66
231.00
2.4578
567.75
230.90
1.9248
444.44
230.80
2.9154
672.87
230.70
0.6476
149.40
230.60
14.8337
3,420.65
230.50
3.5660
821.96
230.40
5.2326
1,205.59
230.30
0.3213
74.00
230.20
2.9378
676.28
230.10
3.6365
836.76
230.00
124.8584
28,717.43
229.90
1.0000
229.90
229.80
5.5243
1,269.48
229.60
0.4415
101.37
229.50
3.8039
873.00
229.40
3.7402
858.00
229.30
1.0159
232.95
229.20
0.1214
27.82
229.10
0.1711
39.20
229.00
11.7300
2,686.17
228.90
0.2953
67.59
228.80
3.2076
733.90
228.70
13.5432
3,097.33
228.60
0.4973
113.68
228.50
4.1403
946.06
228.40
1.5729
359.25
228.30
0.3686
84.15
228.20
23.8224
5,436.27
228.10
4.2457
968.44
228.00
15.8859
3,621.99
227.90
2.7792
633.38
227.80
0.8599
195.89
227.70
0.3136
71.41
227.60
2.9713
676.27
227.50
3.6485
830.03
227.40
0.1574
35.79
227.30
0.1242
28.23
227.20
0.2333
53.01
227.10
1.7631
400.40
227.00
0.5571
126.46
226.90
14.2593
3,235.44
226.80
2.9812
676.14
226.70
2.4324
551.43
226.60
7.3455
1,664.49
226.50
6.1349
1,389.55
226.40
2.6106
591.04
226.30
0.3173
71.80
226.20
0.7027
158.95
226.10
0.2935
66.36
226.00
3.4409
777.64
225.90
20.2750
4,580.12
225.80
14.7241
3,324.70
225.70
0.2337
52.75
225.60
0.2932
66.15
225.50
3.4340
774.37
225.40
0.7965
179.53
225.30
1.1702
263.65
225.20
4.0921
921.54
225.10
0.5847
131.62
225.00
139.5884
31,407.39
224.90
6.0354
1,357.36
224.80
2.7704
622.79
224.70
0.8003
179.83
224.60
0.8223
184.69
224.50
3.4977
785.23
224.40
1.2228
274.40
224.30
23.5995
5,293.37
224.20
1.3647
305.97
224.10
6.3908
1,432.18
224.00
7.4754
1,674.49
223.90
445.2166
99,684.00
223.80
0.2063
46.17
223.70
26.3021
5,883.78
223.60
1.1639
260.25
223.50
7.0779
1,581.91
223.40
1.8974
423.88
223.30
0.4055
90.55
223.20
14.3142
3,194.93
223.10
0.5559
124.02
223.00
36.1806
8,068.27
222.90
0.6512
145.15
222.80
0.4641
103.40
222.70
2.0838
464.06
222.60
1.0983
244.48
222.50
4.9376
1,098.62
222.40
7.0284
1,563.12
222.30
0.9981
221.88
222.20
0.1556
34.57
222.10
0.0345
7.66
222.00
36.9082
8,193.62
221.90
1.0397
230.71
221.80
0.2595
57.56
221.70
1.0762
238.59
221.60
0.5124
113.55
221.50
4.1739
924.52
221.40
18.4238
4,079.03
221.30
1.2529
277.27
221.20
0.5614
124.18
221.10
6.6179
1,463.22
221.00
38.8641
8,588.97
220.90
0.2870
63.40
220.80
0.5139
113.47
220.70
0.2831
62.48
220.60
0.5614
123.84
220.50
7.6187
1,679.92
220.40
23.8082
5,247.33
220.30
0.9353
206.05
220.20
2.0853
459.18
220.10
1.3429
295.57
220.00
247.3039
54,406.86
219.90
0.8992
197.73
219.80
1.5592
342.71
219.70
14.2608
3,133.10
219.60
0.3265
71.70
219.50
11.7182
2,572.14
219.40
0.1845
40.48
219.30
5.6685
1,243.10
219.20
3.5259
772.88
219.10
7.5743
1,659.53
219.00
487.2811
106,714.56
218.90
0.6199
135.70
218.80
2.7605
604.00
218.70
1.4252
311.69
218.60
1.4479
316.51
218.50
9.4208
2,058.44
218.40
0.4219
92.14
218.30
3.5062
765.40
218.20
2.2014
480.35
218.10
1.2456
271.67
218.00
429.5529
93,642.53
217.90
15.7486
3,431.62
217.80
2.8463
619.92
217.70
1.3233
288.08
217.60
3.7473
815.41
217.50
6.6139
1,438.52
217.40
1.4107
306.69
217.30
5.4361
1,181.26
217.20
1.1850
257.38
217.10
0.5083
110.35
217.00
328.1993
71,219.25
216.90
3.4569
749.80
216.80
5.5073
1,193.98
216.70
24.2715
5,259.63
216.60
24.9792
5,410.49
216.50
3.8959
843.46
216.40
1.9666
425.57
216.30
0.3723
80.53
216.20
0.8809
190.45
216.10
22.6631
4,897.50
216.00
45.8082
9,894.57
215.90
2.7146
586.08
215.80
1.0211
220.35
215.70
0.5415
116.80
215.60
6.3413
1,367.18
215.50
7.3252
1,578.58
215.40
2.0453
440.56
215.30
1.1037
237.63
215.20
8.4130
1,810.48
215.10
1.2033
258.83
215.00
197.6930
42,504.00
214.90
1.2979
278.92
214.80
1.5790
339.17
214.70
3.5895
770.67
214.60
1.3703
294.07
214.50
192.8082
41,357.36
214.40
24.6631
5,287.77
214.30
0.9665
207.12
214.20
20.4441
4,379.13
214.10
0.7782
166.61
214.00
121.3733
25,973.89
213.90
1.5705
335.93
213.80
17.8581
3,818.06
213.70
0.5504
117.62
213.60
1.4396
307.50
213.50
13.9866
2,986.14
213.40
1.5797
337.11
213.30
0.1472
31.40
213.20
7.2223
1,539.79
213.10
6.1041
1,300.78
213.00
151.2833
32,223.34
212.90
43.5898
9,280.27
212.80
3.2799
697.96
212.70
13.6340
2,899.95
212.60
0.9938
211.28
212.50
8.3244
1,768.94
212.40
4.3684
927.85
212.30
0.1493
31.70
212.20
2.3226
492.86
212.10
2.4061
510.33
212.00
34.8349
7,385.00
211.90
7.5312
1,595.86
211.80
0.2524
53.46
211.70
6.1891
1,310.23
211.60
0.7040
148.97
211.50
7.5910
1,605.50
211.40
19.3594
4,092.58
211.30
2.3232
490.89
211.20
0.5460
115.32
211.10
0.1265
26.70
211.00
103.8209
21,906.21
210.90
0.7600
160.28
210.80
1.1056
233.06
210.70
0.4596
96.84
210.60
0.5387
113.45
210.50
15.1342
3,185.75
210.40
0.6139
129.16
210.30
14.1158
2,968.55
210.20
3.6587
769.06
210.10
1.8980
398.77
210.00
579.9316
121,785.64
209.90
0.9809
205.89
209.80
1.8851
395.49
209.70
11.4010
2,390.79
209.60
2.4945
522.85
209.50
9.1372
1,914.24
209.40
0.8393
175.75
209.30
13.6414
2,855.15
209.20
24.0651
5,034.42
209.10
1.0815
226.14
209.00
66.5546
13,909.91
208.90
9.9530
2,079.18
208.80
3.3618
701.94
208.70
0.0814
16.99
208.60
0.4754
99.17
208.50
9.1264
1,902.85
208.40
1.8904
393.96
208.30
0.9146
190.51
208.20
28.0851
5,847.32
208.10
11.0537
2,300.27
208.00
72.8105
15,144.58
207.90
0.6782
141.00
207.80
20.9451
4,352.39
207.70
2.4813
515.37
207.60
16.9159
3,511.74
207.50
85.5221
17,745.84
207.40
0.4334
89.89
207.30
5.0520
1,047.28
207.20
2.2908
474.65
207.10
0.8790
182.04
207.00
78.7153
16,294.07
206.90
0.7838
162.17
206.80
0.2524
52.20
206.70
0.1923
39.75
206.60
1.5166
313.33
206.50
8.5000
1,755.25
206.40
1.6577
342.15
206.30
3.0922
637.92
206.20
0.5198
107.18
206.10
7.4048
1,526.13
206.00
133.2374
27,446.90
205.90
22.4535
4,623.18
205.80
26.9485
5,546.00
205.70
8.5829
1,765.50
205.60
29.3874
6,042.05
205.50
7.6698
1,576.14
205.40
1.6536
339.65
205.30
20.9300
4,296.93
205.20
19.6692
4,036.12
205.10
6.3254
1,297.34
205.00
107.7088
22,080.30
204.90
1.0262
210.27
204.80
2.6449
541.68
204.70
39.6444
8,115.21
204.60
13.0627
2,672.63
204.50
88.4329
18,084.53
204.40
7.2636
1,484.68
204.30
14.9573
3,055.78
204.20
4.0623
829.52
204.10
8.1517
1,663.76
204.00
52.1463
10,637.85
203.90
23.5052
4,792.71
203.80
529.0022
107,810.65
203.70
3.3506
682.52
203.60
5.6424
1,148.79
203.50
29.3364
5,969.96
203.40
195.6103
39,787.14
203.30
7.4804
1,520.77
203.20
17.1154
3,477.85
203.10
7.4631
1,515.76
203.00
235.0358
47,712.27
202.90
9.1976
1,866.19
202.80
44.5525
9,035.25
202.70
3.6958
749.14
202.60
17.7487
3,595.89
202.50
28.9673
5,865.88
202.40
4.1655
843.10
202.30
16.5681
3,351.73
202.20
13.1961
2,668.25
202.10
19.8349
4,008.63
202.00
207.4309
41,901.04
201.90
41.6467
8,408.47
201.80
57.9522
11,694.75
201.70
47.1696
9,514.11
201.60
60.9301
12,283.51
201.50
39.6095
7,981.31
201.40
73.0426
14,710.78
201.30
95.9828
19,321.34
201.20
131.2927
26,416.09
201.10
90.7643
18,252.70
201.00
102.2691
20,556.09
200.90
89.0437
17,888.88
200.80
158.0319
31,732.81
200.70
117.6547
23,613.30
200.60
173.1823
34,740.37
200.50
136.9939
27,467.28
200.40
43.1308
8,643.41
199.20
200.30
22.9719
4,601.27
200.20
170.5146
34,137.02
200.10
155.6677
31,149.11
200.00
188.4022
37,680.44
199.90
204.4992
40,879.39
199.80
169.0959
33,785.36
199.70
77.1878
15,414.40
199.60
192.3650
38,396.05
199.50
231.7030
46,224.75
199.40
85.0816
16,965.27
199.30
96.0929
19,151.31
199.20
57.5717
11,468.28
199.10
56.6234
11,273.72
199.00
67.0055
13,334.09
198.90
196.8375
39,150.98
198.80
31.3870
6,239.74
198.70
305.5554
60,713.86
198.60
45.1066
8,958.17
198.50
169.2345
33,593.05
198.40
19.5536
3,879.43
198.30
31.8059
6,307.11
198.20
16.1264
3,196.25
198.10
10.2959
2,039.62
198.00
23.7934
4,711.09
197.90
9.7390
1,927.35
197.80
18.5099
3,661.26
197.70
94.9082
18,763.35
197.60
24.2919
4,800.08
197.50
74.1841
14,651.36
197.40
3.0243
597.00
197.30
5.4930
1,083.77
197.20
3.4810
686.45
197.10
5.2589
1,036.53
197.00
106.4999
20,980.48
196.90
3.2341
636.79
196.80
585.3638
115,199.60
196.70
36.9402
7,266.14
196.60
42.5053
8,356.54
196.50
0.2153
42.31
196.40
3.9787
781.42
196.30
0.2764
54.26
196.20
87.3728
17,142.54
196.10
6.8313
1,339.62
196.00
71.3491
13,984.42
195.90
0.6362
124.63
195.80
0.8368
163.85
195.70
39.6398
7,757.51
195.60
0.1666
32.59
195.50
17.1562
3,354.04
195.40
0.8497
166.03
195.30
0.5092
99.45
195.20
0.9096
177.55
195.10
23.7084
4,625.51
195.00
398.8248
77,770.84
194.90
3.0053
585.73
194.80
0.3354
65.34
194.70
31.2521
6,084.78
194.60
14.6852
2,857.74
194.50
1.9807
385.25
194.40
0.7975
155.03
194.30
24.0525
4,673.40
194.20
0.4719
91.64
194.10
7.7981
1,513.61
194.00
113.4895
22,016.96
193.90
1.5015
291.14
193.80
33.4965
6,491.62
193.70
1.3638
264.17
193.60
11.5612
2,238.25
193.50
14.0450
2,717.71
193.40
1.1673
225.76
193.30
3.5075
678.00
193.20
2.3230
448.80
193.10
30.7343
5,934.79
193.00
199.1166
38,429.50
192.90
43.1876
8,330.89
192.80
6.2761
1,210.03
192.70
23.0393
4,439.67
192.60
16.8448
3,244.31
192.50
6.8310
1,314.97
192.40
9.2210
1,774.12
192.30
1.2576
241.84
192.20
4.5078
866.40
192.10
7.8350
1,505.10
192.00
142.2940
27,320.45
191.90
1.2913
247.80
191.80
23.5892
4,524.41
191.70
2.6829
514.31
191.60
0.8285
158.74
191.50
13.8181
2,646.17
191.40
1.1127
212.97
191.30
4.2095
805.28
191.20
1.7546
335.48
191.10
2.6604
508.40
191.00
28.1262
5,372.10
190.90
1.6317
311.49
190.80
0.3137
59.85
190.70
0.0429
8.18
190.60
0.2543
48.47
190.50
13.4893
2,569.71
190.40
0.4118
78.41
190.30
0.4000
76.12
190.20
1.1155
212.17
190.10
1.2197
231.86
190.00
138.8250
26,376.75
189.90
0.8645
164.17
189.80
26.5783
5,044.56
189.70
3.9217
743.95
189.60
10.3205
1,956.77
189.50
9.6428
1,827.31
189.40
18.8798
3,575.83
189.30
5.4966
1,040.51
189.20
0.2043
38.65
189.10
0.0634
11.99
189.00
228.8365
43,250.10
188.90
0.0319
6.03
188.80
0.9760
184.27
188.70
5.4387
1,026.28
188.60
1.9505
367.86
188.50
34.7114
6,543.10
188.40
10.0467
1,892.80
188.30
19.8387
3,735.63
188.20
4.0076
754.23
188.10
15.1213
2,844.32
188.00
1,717.5430
322,898.08
187.90
2.0261
380.70
187.80
1.3532
254.13
187.70
0.0339
6.36
187.60
1.3474
252.77
187.50
21.9639
4,118.23
187.40
0.0267
5.00
187.30
0.4227
79.17
187.20
12.6676
2,371.37
187.10
0.1240
23.20
187.00
102.8066
19,224.83
186.90
1.3134
245.47
186.80
0.5989
111.87
186.70
2.5308
472.50
186.60
11.8660
2,214.20
186.50
0.0892
16.64
186.40
0.3590
66.92
186.30
0.7757
144.51
186.20
4.5665
850.28
186.10
9.3782
1,745.28
186.00
62.6345
11,650.02
185.90
18.9640
3,525.41
185.80
5.1206
951.41
185.70
2.5191
467.80
185.60
1.7536
325.47
185.50
21.1142
3,916.68
185.40
9.2191
1,709.22
185.30
0.1729
32.04
185.20
40.5630
7,512.27
185.10
36.4201
6,741.36
185.00
1,507.2294
278,837.44
184.90
0.1805
33.37
184.80
583.7954
107,885.39
184.70
0.1115
20.59
184.60
1.7602
324.93
184.50
1.1436
210.99
184.40
29.5354
5,446.33
184.30
0.3596
66.27
184.20
17.8826
3,293.97
184.10
7.5437
1,388.80
184.00
34.0327
6,262.02
183.90
0.3715
68.32
183.80
8.6753
1,594.52
183.70
1.1416
209.71
183.60
16.3858
3,008.43
183.50
3.3171
608.69
183.40
1.1795
216.32
183.30
16.8838
3,094.80
183.20
3.4919
639.72
183.10
31.5611
5,778.84
183.00
235.4762
43,092.14
182.90
0.2293
41.94
182.80
2.8738
525.33
182.70
0.0795
14.52
182.60
1.0555
192.73
182.50
6.7666
1,234.90
182.40
1.5509
282.88
182.30
2.6637
485.59
182.20
6.5240
1,188.67
182.10
1.1672
212.55
182.00
64.5738
11,752.43
181.90
6.7478
1,227.42
181.80
6.0467
1,099.29
181.70
1.9208
349.01
181.60
1.1013
200.00
181.50
0.4791
86.96
181.40
16.7193
3,032.88
181.30
0.1839
33.34
181.20
29.4423
5,334.94
181.10
6.9282
1,254.70
181.00
88.3898
15,998.55
180.80
16.5879
2,999.09
180.70
0.1114
20.13
180.60
1.6265
293.75
180.50
72.3089
13,051.76
180.40
0.2492
44.96
180.30
0.7250
130.72
180.20
0.6343
114.30
180.10
37.6545
6,781.58
180.00
815.5491
146,798.84
179.90
0.0966
17.38
179.80
1.5240
274.02
179.60
1.3002
233.52
179.50
2.3040
413.57
179.40
2.6601
477.22
179.30
2.5060
449.33
179.20
0.1895
33.96
179.10
0.0904
16.19
179.00
31.3432
5,610.43
178.90
23.8431
4,265.53
178.80
8.5533
1,529.33
178.60
7.9083
1,412.42
178.50
1.2260
218.84
178.40
0.5112
91.20
178.30
1.3542
241.45
178.20
4.0459
720.98
178.10
7.7286
1,376.46
178.00
176.8373
31,477.04
177.90
2.5364
451.23
177.80
0.8834
157.07
177.70
90.9504
16,161.89
177.60
2.3663
420.25
177.50
28.3858
5,038.48
177.40
0.1251
22.19
177.30
0.2425
43.00
177.10
0.9873
174.85
177.00
24.0562
4,257.95
176.90
0.5029
88.96
176.80
30.7799
5,441.89
176.70
14.3970
2,543.95
176.60
66.9587
11,824.91
176.50
0.8058
142.22
176.40
2.4183
426.59
176.30
59.3773
10,468.22
176.20
0.2539
44.74
176.10
0.3802
66.95
176.00
1,753.2069
308,564.41
175.90
5.7352
1,008.82
175.80
23.6409
4,156.07
175.70
0.1634
28.71
175.60
2.7383
480.85
175.50
22.0260
3,865.56
175.40
0.1659
29.10
175.30
0.2457
43.07
175.20
1.5574
272.86
175.10
19.3537
3,388.83
175.00
243.5802
42,626.54
174.90
3.8635
675.73
174.80
5.0346
880.05
174.70
0.1374
24.00
174.60
0.4144
72.35
174.50
0.7857
137.10
174.40
6.9208
1,206.99
174.30
1.5369
267.88
174.20
0.3650
63.58
174.10
18.8281
3,277.97
174.00
24.1538
4,202.76
173.90
0.2263
39.35
173.80
0.4824
83.84
173.70
0.1552
26.96
173.60
4.0450
702.21
173.50
5.1118
886.90
173.40
0.2122
36.80
173.30
13.3335
2,310.70
173.20
0.7457
129.16
173.10
0.4120
71.32
173.00
1,160.2503
200,723.30
172.90
0.4469
77.27
172.80
28.6922
4,958.01
172.70
0.2010
34.71
172.60
30.0706
5,190.19
172.50
0.1655
28.55
172.40
1.0000
172.40
172.30
0.4943
85.17
172.20
0.2878
49.56
172.10
5.5349
952.56
172.00
69.1937
11,901.32
171.90
0.2797
48.08
171.80
0.2910
49.99
171.70
1.0964
188.25
171.60
0.1559
26.75
171.50
1.1346
194.58
171.30
3.4355
588.50
171.20
0.5535
94.76
171.10
1.2183
208.45
171.00
30.7768
5,262.83
170.90
3.7316
637.73
170.80
2.3075
394.12
170.70
2.6313
449.16
170.60
0.3409
58.16
170.50
18.1404
3,092.94
170.40
0.2753
46.91
170.30
2.0264
345.10
170.20
0.6446
109.71
170.10
3.5626
606.00
170.00
1,752.6235
297,946.00
169.90
10.0000
1,699.00
169.80
28.7233
4,877.22
169.70
3.1761
538.98
169.60
1.3266
224.99
169.50
0.0380
6.44
169.30
0.1105
18.71
169.20
1.1659
197.27
169.10
122.8166
20,768.29
169.00
22.0312
3,723.27
168.90
11.8543
2,002.19
168.80
0.1980
33.42
168.70
0.2850
48.08
168.60
0.7668
129.28
168.50
1.8148
305.79
168.40
1.0000
168.40
168.30
1.6999
286.09
168.20
0.1414
23.78
168.10
1.3067
219.66
168.00
98.4636
16,541.88
167.90
2.8228
473.95
167.80
2.2833
383.14
167.60
2.5220
422.69
167.50
7.0500
1,180.88
167.30
0.2548
42.63
167.20
4.1482
693.58
167.10
2.4174
403.95
167.00
137.6634
22,989.79
166.90
28.9128
4,825.55
166.70
0.0341
5.68
166.60
8.1835
1,363.37
166.50
2.4474
407.49
166.40
0.1201
19.98
166.30
48.3549
8,041.42
166.20
126.1082
20,959.18
166.10
2.6557
441.11
166.00
574.0495
95,292.22
165.90
0.1765
29.28
165.80
11.2685
1,868.32
165.70
20.8566
3,455.94
165.60
0.7078
117.21
165.50
13.1930
2,183.44
165.40
0.6668
110.29
165.30
3.6431
602.20
165.20
1.7833
294.60
165.10
6.9204
1,142.56
165.00
3,413.6496
563,252.18
164.90
4.9623
818.28
164.80
1.1106
183.03
164.70
2.5238
415.67
164.60
9.0753
1,493.79
164.50
2.4956
410.53
164.40
1.5492
254.69
164.30
3.6202
594.80
164.20
0.1508
24.76
164.00
108.7389
17,833.18
163.90
1.1428
187.30
163.80
2.5001
409.52
163.70
2.5337
414.77
163.60
0.8111
132.70
163.50
0.0756
12.36
163.40
0.6182
101.01
163.30
0.1659
27.09
163.20
3.5589
580.81
163.00
165.3046
26,944.65
162.90
10.0000
1,629.00
162.80
4.2804
696.85
162.70
0.2518
40.97
162.60
0.0327
5.32
162.50
4.3838
712.37
162.40
0.1923
31.23
162.30
0.1748
28.37
162.20
0.0554
8.99
162.00
27.7718
4,499.03
161.90
9.0000
1,457.10
161.80
33.5332
5,425.67
161.70
12.8341
2,075.27
161.60
3.3230
537.00
161.50
3.1298
505.46
161.40
0.0682
11.01
161.30
7.0343
1,134.63
161.20
42.0914
6,785.13
161.10
5.2630
847.87
161.00
129.0609
20,778.80
160.80
2.1702
348.97
160.70
0.1083
17.40
160.60
7.5554
1,213.40
160.50
10.4125
1,671.21
160.40
0.4494
72.08
160.30
0.2973
47.66
160.20
3.8182
611.68
160.10
1.1500
184.12
160.00
1,837.0941
293,935.06
159.90
0.1775
28.38
159.80
0.2827
45.18
159.70
0.2542
40.60
159.60
0.0711
11.35
159.50
0.1380
22.01
159.40
0.1090
17.37
159.30
0.4837
77.05
159.20
1.5932
253.64
159.10
9.7267
1,547.52
159.00
31.7524
5,048.63
158.90
0.2479
39.39
158.80
10.1090
1,605.31
158.60
18.9747
3,009.39
158.50
0.1096
17.37
158.40
23.5309
3,727.29
158.30
5.5455
877.85
158.20
0.0450
7.12
158.10
4.3816
692.73
158.00
77.7710
12,287.82
157.90
4.0449
638.69
157.80
0.2495
39.37
157.70
7.6039
1,199.14
157.60
22.1691
3,493.85
157.50
0.4182
65.87
157.40
0.0698
10.99
157.30
2.4183
380.40
157.20
0.1834
28.83
157.10
0.1106
17.38
157.00
3.5210
552.80
156.90
86.6426
13,594.22
156.80
0.1023
16.04
156.70
2.3144
362.67
156.60
0.3119
48.84
156.50
0.3681
57.61
156.40
0.0721
11.28
156.20
0.1112
17.37
156.10
0.0450
7.02
156.00
160.5176
25,040.75
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.3143
48.94
155.60
24.6922
3,842.11
155.50
18.3799
2,858.07
155.40
1.0000
155.40
155.30
0.0450
6.99
155.20
0.2203
34.19
155.10
0.1500
23.27
155.00
317.8055
49,259.85
154.90
0.7786
120.61
154.80
0.1502
23.25
154.70
0.3527
54.56
154.60
0.0450
6.96
154.50
0.1454
22.46
154.40
12.7704
1,971.75
154.30
0.1735
26.77
154.10
0.0339
5.22
154.00
10.5730
1,628.24
153.90
25.2878
3,891.79
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.50
5.9388
911.61
153.40
0.2216
33.99
153.30
0.8569
131.36
153.20
2.7328
418.66
153.10
0.8342
127.72
153.00
29.1354
4,457.72
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
50.0728
7,636.10
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.3922
59.65
152.00
17.7231
2,693.91
151.90
0.1659
25.20
151.80
1.1904
180.70
151.70
10.1463
1,539.19
151.60
0.9752
147.84
151.50
24.0244
3,639.70
151.40
2.4183
366.13
151.20
0.4942
74.72
151.10
4.0157
606.77
151.00
94.2852
14,237.07
150.90
0.0364
5.49
150.80
0.0332
5.01
150.70
0.1153
17.38
150.60
0.2108
31.75
150.50
17.2671
2,598.70
150.40
0.1928
29.00
150.30
57.5334
8,647.27
150.20
0.0380
5.71
150.10
35.6509
5,351.20
150.00
1,242.7588
186,413.82
149.90
3.9434
591.12
149.80
0.1160
17.38
149.70
0.0450
6.74
149.50
3.1367
468.94
149.40
0.5725
85.53
149.30
0.2772
41.39
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
9.1733
1,366.82
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
1.6584
246.44
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.8450
125.31
Recent Trades
Price
Size
Time
200.3000
0.0263
01:04:02
200.3000
0.0375
01:04:02
200.3000
0.0261
01:04:02
200.3000
0.1000
01:04:02
200.3000
0.1000
01:04:02
200.3000
0.0510
01:04:02
200.3000
0.0256
01:04:02
200.3000
0.0263
01:04:02
200.3000
0.0488
01:04:05
200.3000
0.0263
01:04:15
200.3000
0.0263
01:04:15
200.3000
0.0256
01:04:15
200.3000
0.0263
01:04:15
200.3000
0.0263
01:04:15
200.3000
0.0256
01:04:15
200.3000
0.0263
01:04:15
200.3000
0.0263
01:04:15
200.3000
0.0256
01:04:15
200.3000
0.0263
01:04:15
200.3000
0.0263
01:04:15
200.3000
0.0256
01:04:15
200.3000
0.0263
01:04:15
200.3000
0.0263
01:04:40
200.3000
0.0263
01:04:40
200.3000
0.0510
01:04:40
200.3000
2.4968
01:04:40
200.3000
0.0256
01:04:40
200.3000
0.0706
01:04:50
200.3000
1.9565
01:04:50
200.3000
3.3025
01:04:50
200.3000
2.1667
01:04:50
200.3000
0.0263
01:04:50
200.3000
0.0263
01:04:50
200.3000
0.0263
01:04:50
200.4000
0.9980
01:04:50
200.4000
0.0313
01:04:56
200.3000
0.0256
01:05:06
200.3000
0.0263
01:05:11
200.3000
0.0263
01:05:11
200.3000
0.0256
01:05:11
200.3000
0.0263
01:05:11
200.3000
0.0263
01:05:11
200.3000
0.0256
01:05:11
200.3000
0.0263
01:05:11
200.3000
0.0263
01:05:11
200.3000
0.0256
01:05:11
200.3000
0.0263
01:05:11
200.3000
0.0263
01:05:11
200.3000
0.0256
01:05:11
200.3000
0.0263
01:05:11
200.3000
0.0256
01:05:11
200.3000
0.0263
01:05:11
200.3000
0.0263
01:05:11
200.3000
0.0263
01:05:11
200.3000
0.0256
01:05:11
200.3000
0.0263
01:05:11
200.3000
0.0256
01:05:11
200.3000
0.0263
01:05:11
200.3000
0.0263
01:05:11
200.3000
0.0263
01:05:11
200.3000
0.0256
01:05:11
200.4000
0.0262
01:05:21
200.4000
0.0262
01:05:21
200.4000
6.0573
01:05:21
200.4000
0.0375
01:05:21
200.4000
0.0375
01:05:21
200.4000
0.0261
01:05:21
200.4000
7.5132
01:05:21
200.4000
4.5670
01:05:21
200.4000
5.0729
01:05:21
200.4000
2.4029
01:05:21
200.4000
0.6960
01:05:21
200.4000
2.2278
01:05:21
200.4000
2.3044
01:05:21
200.4000
8.3250
01:05:21
200.4000
2.0050
01:05:21
200.4000
3.0808
01:05:21
200.4000
0.0262
01:05:21
200.4000
0.0263
01:05:26
200.4000
0.0263
01:05:26
200.4000
0.0510
01:05:26
200.4000
0.0510
01:05:26
200.4000
0.0510
01:05:26
200.4000
0.0256
01:05:26
200.3000
0.0263
01:05:45
200.3000
0.0263
01:05:45
200.3000
0.0261
01:05:45
200.3000
0.0263
01:05:45
200.3000
0.0263
01:05:45
200.3000
0.0263
01:05:45
200.3000
0.0263
01:06:11
200.3000
0.0263
01:06:11
200.3000
0.0557
01:06:11
200.3000
0.0263
01:06:11
200.3000
0.0263
01:06:11
200.3000
0.0263
01:06:13
200.3000
0.0263
01:06:13
200.3000
0.0263
01:06:13
200.3000
0.0263
01:06:48
200.3000
0.9737
01:06:48