English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.61
Open
8.54500000
Low
8.52300000
High
8.76100000
Vol
1,482,938
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.39
1.4700
13.80
9.39
21.0700
197.85
9.39
7.5900
71.25
9.39
8.4900
79.70
9.39
5.6600
53.12
9.38
8.8800
83.33
9.38
0.7300
6.85
9.38
1.9500
18.29
9.38
2,988.9100
28,035.98
9.38
6.8300
64.06
9.38
2.1800
20.44
9.38
0.6900
6.47
9.38
8.4400
79.13
9.37
11.7500
110.13
9.37
380.4800
3,565.48
9.37
64.4800
604.18
9.37
10.6800
100.04
9.37
2.9300
27.44
9.36
1.7800
16.67
9.36
3.4700
32.49
9.36
1.5200
14.23
9.36
89.1100
834.07
9.36
1.9400
18.15
9.36
5.1800
48.46
9.36
30.0000
280.65
9.35
1.9700
18.43
9.35
2.9200
27.31
9.35
1,275.0800
11,922.00
9.35
61.3200
573.28
9.35
9.0000
84.13
9.35
44.7500
418.28
9.35
5.1600
48.22
9.34
8.6700
81.01
9.34
7.6900
71.84
9.34
3.5100
32.79
9.34
15.7900
147.48
9.34
13.7000
127.94
9.34
17.1000
159.68
9.34
14.3100
133.60
9.33
7.1400
66.64
9.33
4,038.6700
37,680.79
9.33
6.8300
63.70
9.33
1.4000
13.06
9.32
3.1100
28.99
9.32
0.8700
8.11
9.32
148.9600
1,388.31
9.32
2.6100
24.32
9.32
2.7000
25.16
9.32
0.8200
7.64
9.31
193.8000
1,805.05
9.31
1.1000
10.24
9.31
1.4000
13.04
9.31
1,299.3000
12,096.48
9.31
17.2300
160.39
9.31
3.4700
32.30
9.30
11.7500
109.32
9.30
32.5400
302.72
9.30
4.6100
42.88
9.30
1.1600
10.79
9.30
2,673.9300
24,867.55
9.30
0.5900
5.49
9.30
2.9900
27.80
9.29
1.7000
15.80
9.29
89.6900
833.49
9.29
0.7300
6.78
9.29
39.7600
369.37
9.29
6.0800
56.47
9.29
1.9400
18.01
9.28
1.6600
15.41
9.28
0.5600
5.20
9.28
5.3800
49.94
9.28
28.4500
264.04
9.28
59.4800
551.97
9.28
3.0900
28.67
9.28
1.0600
9.83
9.28
6.8300
63.36
9.28
163.9300
1,520.45
9.27
0.5500
5.10
9.27
80.5500
746.70
9.27
0.8600
7.97
9.27
6.6300
61.44
9.27
4.7300
43.83
9.26
1.0000
9.26
9.26
6.7400
62.43
9.26
26.1800
242.43
9.26
2.0200
18.70
9.26
10.4300
96.55
9.25
0.6100
5.64
9.25
134.3900
1,243.51
9.25
285.8900
2,644.48
9.25
0.5700
5.27
9.25
260.9200
2,412.73
9.25
0.6800
6.29
9.24
0.6900
6.38
9.24
0.8800
8.13
9.24
162.0700
1,497.53
9.24
2.3900
22.08
9.24
6.9000
63.74
9.24
8.4400
77.96
9.24
2.9800
27.52
9.24
14.1200
130.40
9.23
81.1900
749.71
9.23
0.6900
6.37
9.23
2.3400
21.60
9.23
33.3600
307.91
9.23
1.6700
15.41
9.23
0.8100
7.47
9.23
20.0600
185.05
9.22
0.5600
5.16
9.22
0.9500
8.76
9.22
150.1200
1,384.11
9.22
4.6100
42.49
9.21
1.6300
15.02
9.21
1.2900
11.88
9.21
89.4100
823.64
9.21
1.4200
13.08
9.21
45.4800
418.87
9.21
1.4100
12.98
9.21
0.6700
6.17
9.21
2.0000
18.41
9.21
2.8200
25.96
9.20
0.8800
8.10
9.20
77.1900
710.30
9.20
2,834.6900
26,079.15
9.20
4.2100
38.72
9.20
7.3400
67.51
9.20
2.0300
18.67
9.20
110.3100
1,014.30
9.19
250.0000
2,298.50
9.19
127.4600
1,171.74
9.19
1.7800
16.36
9.19
109.5700
1,006.95
9.19
6.0800
55.87
9.19
20.5500
188.81
9.18
9.5500
87.71
9.18
1.0000
9.18
9.18
163.4900
1,500.84
9.18
7.5900
69.65
9.18
4.6100
42.30
9.18
33.9300
311.31
9.17
8.3300
76.42
9.17
1.6800
15.41
9.17
49.3800
452.86
9.17
22.4400
205.77
9.17
17.8700
163.83
9.17
22.6700
207.79
9.17
71.5900
656.12
9.16
0.8200
7.51
9.16
48.9000
447.92
9.16
2.1600
19.78
9.16
90.0000
824.22
9.16
2.0800
19.05
9.16
158.6000
1,452.14
9.15
730.3500
6,682.70
9.15
0.7900
7.23
9.15
0.8900
8.14
9.14
3.4700
31.73
9.14
1.5300
13.99
9.14
601.9400
5,502.33
9.14
960.4100
8,778.15
9.14
6.0800
55.57
9.14
0.5700
5.21
9.14
1.3100
11.97
9.14
1.7400
15.90
9.14
1.7400
15.89
9.13
4.6100
42.11
9.13
6.8500
62.56
9.13
7.3700
67.30
9.13
10.2900
93.96
9.13
66.0600
603.13
9.13
0.7900
7.21
9.13
0.5800
5.29
9.13
2.4000
21.90
9.13
5.0700
46.26
9.12
1.1400
10.40
9.12
8.3800
76.44
9.12
189.1000
1,724.59
9.12
26.7000
243.48
9.12
1.6900
15.41
9.12
12.0600
109.94
9.12
3.4600
31.54
9.11
23.7100
216.09
9.11
63.1300
575.24
9.11
1.3700
12.48
9.11
9.6800
88.18
9.11
2.5900
23.59
9.11
0.7300
6.65
9.11
0.6700
6.10
9.11
3.2100
29.23
9.11
31.4800
286.63
9.10
4.1500
37.78
9.10
6.7400
61.34
9.10
442.8300
4,029.75
9.10
58.9600
536.42
9.10
6.8200
62.03
9.09
12.4600
113.31
9.09
0.5500
5.00
9.09
5.7100
51.92
9.09
2.1500
19.55
9.09
23.6700
215.16
9.09
170.0600
1,545.68
9.09
2.0300
18.45
9.09
1.3100
11.90
9.09
13.7500
124.92
9.08
3.0400
27.61
9.08
1.3200
11.99
9.08
4.0000
36.32
9.08
231.6100
2,103.02
9.08
5.5000
49.93
9.08
0.7400
6.72
9.07
1.9900
18.06
9.07
11.3000
102.50
9.07
609.5700
5,528.80
9.07
1.7500
15.87
9.07
2.0200
18.32
9.07
3.5700
32.37
9.07
2.7300
24.75
9.06
1.7000
15.41
9.06
0.6100
5.53
9.06
38.8900
352.34
9.06
1.3100
11.87
9.06
2.7000
24.46
9.06
63.6300
576.30
9.06
1.5000
13.58
9.05
1.4200
12.86
9.05
26.6500
241.26
9.05
15.5000
140.31
9.05
86.8400
785.90
9.05
8.6100
77.90
9.04
185.3500
1,676.31
9.04
14.9200
134.91
9.04
18.5100
167.33
9.04
3,090.5500
27,932.39
9.04
16.1600
146.04
9.04
25.7000
232.20
9.03
0.8100
7.32
9.03
1.9400
17.52
9.03
1.0000
9.03
9.03
1.1000
9.93
9.03
196.2000
1,771.69
9.03
3.5100
31.69
9.03
11.0900
100.10
9.03
1.2000
10.83
9.02
2.7800
25.08
9.02
1.7800
16.06
9.02
46.7300
421.50
9.02
2.4300
21.91
9.02
7.5700
68.25
9.01
1.5700
14.15
9.01
40.8900
368.42
9.01
27.5100
247.84
9.01
8.1800
73.69
9.01
57.8100
520.64
9.00
1.4300
12.88
9.00
1.6000
14.40
9.00
4,855.2300
43,697.07
9.00
65.4800
589.25
9.00
6.0300
54.26
9.00
207.6200
1,867.96
9.00
8.4600
76.11
9.00
15.2500
137.17
8.99
6.1700
55.49
8.99
21.4000
192.45
8.99
4.0000
35.96
8.99
1,998.0800
17,962.74
8.99
10.8200
97.26
8.99
8.6700
77.93
8.99
0.6100
5.48
8.99
67.7500
608.80
8.99
1.5300
13.75
8.98
5.5200
49.59
8.98
1.4800
13.29
8.98
48.0700
431.76
8.98
314.4000
2,823.31
8.98
100.0000
897.90
8.98
3.5400
31.78
8.98
116.8600
1,048.94
8.98
13.7900
123.77
8.97
1.4600
13.10
8.97
614.2100
5,509.46
8.97
113.4700
1,017.71
8.97
6.8300
61.25
8.97
4.6100
41.33
8.96
10.8800
97.53
8.96
18.7600
168.15
8.96
19.5400
175.12
8.96
0.5600
5.02
8.96
141.0200
1,263.54
8.96
0.6700
6.00
8.96
67.7200
606.57
8.96
1.7200
15.40
8.95
1.4400
12.89
8.95
462.4600
4,139.02
8.95
0.6100
5.46
8.95
2.9700
26.57
8.95
6.0800
54.39
8.94
0.9500
8.50
8.94
1.2500
11.18
8.94
46.4000
414.91
8.94
0.7000
6.26
8.94
194.5000
1,738.83
8.94
5.0000
44.70
8.94
3.7300
33.34
8.94
6.9600
62.19
8.93
15.0900
134.80
8.93
15.6200
139.52
8.93
4.2900
38.31
8.93
6.0400
53.94
8.93
19.9100
177.76
8.93
0.9800
8.75
8.93
3.5900
32.04
8.92
2.7000
24.09
8.92
4.6100
41.14
8.92
19.5700
174.60
8.92
196.3500
1,751.44
8.92
20.5400
183.20
8.92
1.4000
12.49
8.92
6.8300
60.90
8.92
1.1100
9.90
8.92
3.5300
31.47
8.91
40.5300
361.28
8.91
1.4300
12.74
8.91
175.8400
1,566.91
8.91
41.8300
372.71
8.91
2.1400
19.07
8.91
112.2500
999.92
8.91
0.6900
6.15
8.90
0.5900
5.25
8.90
12.3100
109.60
8.90
331.9700
2,955.20
8.90
143.0700
1,273.47
8.90
3,291.1400
29,291.15
8.90
13.6000
121.03
8.90
21.6600
192.71
8.90
12.3400
109.78
8.90
10.0000
88.95
8.89
23.1700
206.07
8.89
5.9100
52.56
8.89
504.7900
4,487.58
8.89
10.2500
91.10
8.89
2.1000
18.66
8.89
2.1000
18.66
8.88
12.5800
111.72
8.88
215.1100
1,910.18
8.88
25.2200
223.90
8.88
6.9200
61.43
8.88
0.7000
6.21
8.88
8.0200
71.18
8.87
27.1600
241.02
8.87
2.4600
21.83
8.87
0.8800
7.81
8.87
69.1300
613.18
8.87
21.1100
187.22
8.87
6.8500
60.75
8.87
0.5700
5.05
8.87
10.9500
97.08
8.87
1.7000
15.07
8.86
35.6000
315.56
8.86
25.8500
229.11
8.86
5.3500
47.41
8.86
98.8200
875.55
8.86
0.9200
8.15
8.86
2.4700
21.88
8.86
2.1200
18.78
8.86
0.6000
5.31
8.86
5.5300
48.97
8.85
186.4100
1,650.10
8.85
2.0200
17.88
8.85
199.3200
1,763.98
8.85
11.3300
100.26
8.85
1.2000
10.62
8.85
2.0400
18.04
8.84
0.6900
6.10
8.84
4.0600
35.90
8.84
1.8100
16.00
8.84
12.5100
110.59
8.84
4.6100
40.75
8.84
6.2700
55.41
8.84
0.6100
5.39
8.84
2.0800
18.38
8.84
316.0100
2,791.95
8.83
4.5700
40.37
8.83
1.1900
10.51
8.83
16.4700
145.45
8.83
140.1700
1,237.70
8.83
8.7200
76.99
8.83
25.2100
222.55
8.83
3.4300
30.28
8.83
3.4700
30.63
8.83
12.6200
111.37
8.82
3.7200
32.83
8.82
24.6100
217.11
8.82
2.3000
20.29
8.82
79.0300
697.04
8.82
279.4800
2,464.73
8.82
1.5000
13.23
8.82
369.0500
3,253.91
8.82
1.9400
17.10
8.82
10.6300
93.70
8.81
4.0000
35.26
8.81
10.7600
94.83
8.81
1.1500
10.13
8.81
91.3600
804.97
8.81
375.6100
3,309.12
8.81
43.2500
380.95
8.81
5.1800
45.62
8.81
6.4900
57.14
8.80
2.2200
19.54
8.80
7.8700
69.27
8.80
12.6400
111.24
8.80
1,826.4900
16,073.11
8.80
212.0600
1,865.92
8.80
173.1000
1,522.93
8.80
8.4700
74.51
8.80
53.1400
467.42
8.79
58.3300
512.95
8.79
279.7200
2,459.58
8.79
2.4400
21.45
8.79
193.9800
1,705.08
8.79
2.3100
20.30
8.79
2.8700
25.22
8.79
2.9100
25.56
8.78
15.9700
140.28
8.78
3.7800
33.20
8.78
1.4500
12.73
8.78
1.5400
13.52
8.78
179.5100
1,576.10
8.78
13.9700
122.64
8.78
3.4900
30.64
8.78
5.5500
48.71
8.78
1.1700
10.27
8.78
234.4800
2,057.56
8.77
475.6000
4,172.91
8.77
213.8800
1,876.37
8.77
331.5500
2,908.36
8.77
28.2900
248.13
8.77
9.8500
86.38
8.77
5.4600
47.88
8.77
40.5900
355.89
8.77
13.9600
122.39
8.77
21.8300
191.36
8.77
475.8100
4,170.47
8.76
24.5400
215.07
8.76
19.8800
174.21
8.76
955.3300
8,370.60
8.76
590.3500
5,172.06
8.76
90.4700
792.52
8.76
1.1700
10.25
8.76
2.9600
25.92
8.76
1.9100
16.73
8.76
464.5700
4,067.77
8.76
1,199.0300
10,497.51
8.75
576.7600
5,048.96
8.75
144.3700
1,263.67
8.75
4.6500
40.70
8.75
39.7400
347.76
8.75
1,306.4900
11,431.79
8.75
132.0300
1,155.13
8.75
994.0500
8,695.95
8.75
1,041.3900
9,109.04
8.75
4.7900
41.89
8.75
0.5900
5.16
8.74
231.8300
2,027.12
8.74
58.6200
512.51
8.74
589.3100
5,151.75
8.74
1,012.0600
8,846.42
8.74
2,094.0800
18,302.26
8.74
107.5100
939.53
8.74
774.1100
6,764.17
8.74
821.6200
7,178.49
8.74
59.7800
522.24
8.74
473.1100
4,132.62
8.73
1,548.1000
13,521.11
8.73
312.0500
2,725.13
8.73
18.7500
163.73
8.73
108.7600
949.58
8.73
67.4000
588.40
8.73
538.8500
4,703.62
8.73
60.4300
527.43
8.73
973.5400
8,496.08
8.73
628.0300
5,480.19
8.73
246.9900
2,154.99
8.72
61.2500
534.35
8.72
51.3000
447.49
8.72
1,011.2300
8,819.95
8.72
1,286.1400
11,216.43
8.72
933.0500
8,136.20
8.72
276.7600
2,413.07
8.72
1,543.5900
13,457.02
8.72
477.9800
4,166.55
8.72
89.7000
781.83
8.72
919.4700
8,013.18
8.71
1,675.7500
14,602.49
8.71
1,694.8800
14,767.49
8.71
830.1900
7,232.62
8.71
203.4300
1,772.08
8.71
1,270.5800
11,066.75
8.71
559.5300
4,872.95
8.71
583.1000
5,077.63
8.71
74.9300
652.42
8.61
8.71
219.7000
1,912.71
8.71
271.2600
2,361.32
8.70
289.6600
2,521.20
8.70
670.4500
5,834.93
8.70
1,083.4200
9,427.92
8.70
445.5300
3,876.56
8.70
1,350.5200
11,749.52
8.70
1,325.3400
11,529.13
8.70
583.7600
5,077.54
8.70
2,139.4400
18,606.71
8.70
1,231.1300
10,705.91
8.70
1,313.4900
11,420.80
8.69
289.1600
2,513.96
8.69
438.6300
3,813.01
8.69
1,062.6400
9,236.47
8.69
413.2400
3,591.47
8.69
1,203.4900
10,458.33
8.69
602.8000
5,237.73
8.69
419.1400
3,641.49
8.69
1,021.1500
8,870.73
8.69
332.2800
2,886.18
8.69
832.8000
7,232.87
8.68
104.3500
906.18
8.68
590.5500
5,127.75
8.68
991.8600
8,611.33
8.68
170.2900
1,478.29
8.68
629.3600
5,462.84
8.68
72.2000
626.62
8.68
339.7600
2,948.44
8.68
1,434.4300
12,446.55
8.68
1,196.9600
10,384.82
8.68
711.5100
6,172.35
8.67
173.1300
1,501.73
8.67
145.7100
1,263.74
8.67
993.6200
8,616.67
8.67
556.8400
4,828.36
8.67
625.0000
5,418.75
8.67
499.7300
4,332.16
8.67
303.1200
2,627.44
8.67
968.4600
8,393.64
8.67
212.1900
1,838.84
8.67
2.0400
17.68
8.66
579.1000
5,017.32
8.66
22.0600
191.11
8.66
1.2600
10.91
8.66
299.0500
2,590.07
8.66
123.3200
1,067.95
8.66
293.7600
2,543.67
8.66
290.2500
2,512.98
8.66
2.0400
17.66
8.66
459.9700
3,981.50
8.66
471.3700
4,079.71
8.65
1.1700
10.13
8.65
2.8400
24.57
8.65
659.7500
5,708.16
8.65
1.1700
10.12
8.65
231.3200
2,000.92
8.65
35.2600
304.96
8.65
4.8200
41.68
8.65
582.0900
5,033.33
8.65
1.2200
10.55
8.65
2.0300
17.55
8.64
1.8500
15.99
8.64
290.9400
2,514.59
8.64
121.9200
1,053.63
8.64
112.6200
973.15
8.64
14.7200
127.18
8.64
34.7600
300.29
8.64
1.1600
10.02
8.64
119.5600
1,032.64
8.64
5.3100
45.86
8.64
1.1600
10.02
8.63
2.7500
23.74
8.63
121.7300
1,050.90
8.63
1.1600
10.01
8.63
301.5500
2,602.68
8.63
123.1100
1,062.44
8.63
6.0600
52.29
8.63
249.9600
2,156.65
8.63
2.1500
18.55
8.63
118.6900
1,023.82
8.63
3.4200
29.50
8.62
332.8300
2,870.33
8.62
122.9900
1,060.42
8.62
190.9900
1,646.52
8.62
923.8700
7,963.76
8.62
439.7900
3,790.55
8.62
1,127.4000
9,715.93
8.62
1.4600
12.58
8.62
2.0400
17.58
8.62
6.6700
57.46
8.61
120.8400
1,040.92
8.61
4.4100
37.98
8.61
1.2800
11.02
8.61
4.5100
38.83
8.61
126.9900
1,093.26
8.61
24.4900
210.81
8.61
246.4200
2,120.94
8.61
234.2900
2,016.30
8.61
10.2100
87.86
8.60
118.1100
1,016.22
8.60
2.9000
24.95
8.60
53.1700
457.32
8.60
447.3000
3,846.78
8.60
9.0700
77.98
8.60
0.8800
7.57
8.60
57.1800
491.52
8.60
124.1200
1,066.81
8.59
1.8800
16.15
8.59
9.8700
84.80
8.59
25.5900
219.82
8.59
0.8800
7.56
8.59
1.3300
11.42
8.59
1.7900
15.37
8.59
4.6100
39.58
8.59
358.1800
3,074.98
8.58
8.0900
69.44
8.58
25.0300
214.83
8.58
6.7200
57.66
8.58
15.5200
133.16
8.58
7.3100
62.71
8.58
1.5600
13.38
8.58
5.6200
48.20
8.58
47.5800
408.00
8.57
1.0400
8.92
8.57
60.9100
522.18
8.57
0.8400
7.20
8.57
457.3800
3,919.75
8.57
6.9500
59.55
8.57
5.8200
49.87
8.57
0.8700
7.45
8.56
0.9600
8.22
8.56
0.6700
5.74
8.56
45.4000
388.62
8.56
7.5600
64.70
8.56
458.5400
3,923.73
8.56
1.1600
9.92
8.56
89.2300
763.36
8.55
1.2600
10.78
8.55
6.8500
58.58
8.55
229.9500
1,966.07
8.55
0.6000
5.13
8.55
1.6300
13.93
8.55
1.0500
8.97
8.55
2.5600
21.88
8.55
2.7100
23.16
8.54
150.9000
1,289.29
8.54
14.5600
124.39
8.54
5.8700
50.14
8.54
190.5700
1,627.66
8.54
10.7300
91.63
8.54
0.8800
7.51
8.54
441.1300
3,765.93
8.54
11.1300
95.01
8.54
1.8100
15.45
8.53
2.7400
23.38
8.53
16.6000
141.60
8.53
36.2400
309.09
8.53
1,007.6700
8,593.41
8.53
0.9500
8.10
8.53
7.9700
67.95
8.53
628.8900
5,361.29
8.52
6.0800
51.82
8.52
3.2500
27.70
8.52
2.6800
22.84
8.52
514.2400
4,381.32
8.52
6.2900
53.58
8.52
3.6600
31.18
8.52
24.5900
209.43
8.52
79.1000
673.54
8.51
0.6700
5.70
8.51
3.3100
28.17
8.51
4.0300
34.30
8.51
27.2700
232.07
8.51
6.8300
58.10
8.51
1.7800
15.14
8.50
13.3500
113.53
8.50
5.4900
46.68
8.50
121.5100
1,032.96
8.50
1,980.4300
16,833.66
8.50
0.9700
8.24
8.50
32.9400
279.92
8.50
2.6500
22.52
8.50
8.5600
72.73
8.50
1.9900
16.91
8.49
7.4900
63.61
8.49
5.4900
46.62
8.49
18.3200
155.54
8.49
12.1500
103.13
8.49
0.8400
7.13
8.48
13.4000
113.69
8.48
156.6100
1,328.37
8.48
1.0300
8.74
8.48
92.7600
786.60
8.48
111.8600
948.24
8.48
95.1300
806.23
8.47
5.1900
43.97
8.47
445.6800
3,775.80
8.47
37.5700
318.22
8.47
37.1600
314.71
8.47
2.6500
22.44
8.47
20.6900
175.18
8.47
6.5600
55.54
8.47
17.9900
152.29
8.46
0.6700
5.67
8.46
1.5700
13.29
8.46
10.8800
92.06
8.46
451.4400
3,819.18
8.46
1.4900
12.60
8.46
13.8700
117.28
8.46
41.7800
353.25
8.45
0.6000
5.07
8.45
2.7400
23.16
8.45
1.4300
12.08
8.45
214.3300
1,811.09
8.45
2.1500
18.17
8.45
21.6600
182.98
8.45
3.2800
27.70
8.45
13.3600
112.83
8.44
0.6900
5.83
8.44
0.6000
5.07
8.44
46.0200
388.41
8.44
1.0500
8.86
8.44
3.9500
33.33
8.44
1.1900
10.04
8.43
5.3400
45.04
8.43
6.0800
51.27
8.43
10.4800
88.35
8.43
9.4500
79.64
8.43
6.2300
52.49
8.42
8.3200
70.09
8.42
156.6100
1,319.13
8.42
9.2800
78.16
8.42
19.3100
162.59
8.42
5.5700
46.89
8.42
1.1100
9.34
8.41
4.3300
36.43
8.41
4.7500
39.96
8.41
36.9900
311.12
8.41
5.3600
45.08
8.41
3.2900
27.66
8.41
7.1300
59.94
8.41
1.2000
10.09
8.40
8.9800
75.47
8.40
1.5000
12.60
8.40
1,567.2700
13,165.07
8.40
13.7600
115.56
8.40
1.5200
12.76
8.40
208.1500
1,747.42
8.39
6.8500
57.50
8.39
2.9900
25.09
8.39
22.8900
192.07
8.39
8.0200
67.29
8.39
4.6100
38.67
8.39
0.6100
5.12
8.39
10.0500
84.28
8.39
2.1600
18.11
8.38
1.6000
13.41
8.38
1.8400
15.42
8.38
2.6500
22.21
8.38
430.7600
3,609.77
8.38
1.0000
8.38
8.38
0.6900
5.78
8.38
23.6600
198.18
8.38
9.0300
75.63
8.37
10.5900
88.67
8.37
104.1500
871.84
8.37
13.7100
114.75
8.37
2.3800
19.92
8.37
33.4600
279.99
8.37
165.9000
1,387.75
8.36
0.6700
5.60
8.36
13.5200
113.07
8.36
4.9800
41.64
8.36
27.5200
230.07
8.36
4.8700
40.69
8.35
1.6900
14.12
8.35
11.3100
94.47
8.35
1.2100
10.11
8.35
8.0900
67.56
8.35
265.1400
2,213.92
8.35
6.0900
50.85
8.35
15.7600
131.56
8.35
0.8900
7.43
8.35
6.7300
56.16
8.34
0.9900
8.26
8.34
15.0900
125.90
8.34
4.4900
37.46
8.34
6.0800
50.71
8.34
10.7400
89.57
8.34
1.1900
9.92
8.34
1.2100
10.09
8.34
16.0500
133.79
8.33
13.7100
114.26
8.33
4.3100
35.92
8.33
45,862.7900
382,037.04
8.33
36.5300
304.19
8.33
5.5300
46.04
8.33
39.1400
325.84
8.32
2.6500
22.06
8.32
1.8200
15.15
8.32
1.3300
11.07
8.32
573.0400
4,767.69
8.32
0.8200
6.82
8.32
1,003.0100
8,343.04
8.32
0.8800
7.32
8.32
0.6700
5.57
8.31
0.8400
6.98
8.31
1.6000
13.30
8.31
163.9100
1,362.42
8.31
2.4900
20.69
8.31
85.9300
714.08
8.31
1.2800
10.63
8.31
164.9300
1,369.91
8.31
3.8400
31.89
8.30
1.0000
8.30
8.30
8.5800
71.24
8.30
13.8200
114.73
8.30
3.5900
29.80
8.30
1,722.8400
14,299.57
8.30
12.4300
103.13
8.30
2.6400
21.90
8.30
6.7400
55.91
8.29
6.0200
49.93
8.29
33.8100
280.35
8.29
3.0300
25.12
8.29
8.8400
73.28
8.29
6.7400
55.87
8.29
1,011.0500
8,379.58
8.29
2.9500
24.45
8.29
19.0500
157.85
8.28
4.6500
38.52
8.28
4.0900
33.88
8.28
6.0300
49.94
8.28
39.3300
325.69
8.28
239.7300
1,984.96
8.28
3.7800
31.29
8.28
10.1700
84.18
8.28
2.4300
20.11
8.28
0.7300
6.04
8.27
12.9100
106.79
8.27
5.5800
46.15
8.27
14.0500
116.18
8.27
13.9800
115.59
8.27
4.1500
34.30
8.27
2.4700
20.41
8.26
13.2300
109.28
8.26
0.9800
8.09
8.26
3.6600
30.22
8.26
0.8100
6.69
8.26
10.6000
87.50
8.25
5.1400
42.42
8.25
2.2900
18.89
8.25
222.6200
1,836.62
8.25
3.0100
24.83
8.25
22.2200
183.27
8.25
156.6100
1,291.56
8.25
3.6600
30.18
8.24
5.7600
47.49
8.24
3.2800
27.04
8.24
0.8200
6.76
8.24
138.1400
1,138.27
8.24
35.8000
294.92
8.24
2.6500
21.83
8.24
6.8500
56.42
8.23
8.5200
70.15
8.23
3.6600
30.13
8.23
2.3600
19.42
8.23
4.0500
33.33
8.23
1,000.8400
8,234.91
8.23
984.3500
8,096.28
8.22
2.2000
18.09
8.22
3.3700
27.71
8.22
4.4700
36.75
8.22
2.9400
24.17
8.22
46.6700
383.63
8.22
0.6700
5.50
8.22
540.7500
4,442.26
8.21
1.0000
8.21
8.21
8.8400
72.59
8.21
68.0100
558.36
8.21
11.5600
94.90
8.21
8.7300
71.66
8.21
4.6100
37.83
8.21
28.8300
236.58
8.20
103.7500
851.17
8.20
0.7300
5.99
8.20
5.0400
41.33
8.20
2,428.7200
19,915.50
8.20
8.1600
66.90
8.20
15.5300
127.31
8.20
11.8800
97.38
8.20
55.0700
451.30
8.19
6.1000
49.98
8.19
2.0300
16.63
8.19
0.7300
5.98
8.19
1,211.5700
9,922.76
8.19
156.6100
1,282.48
8.19
2.0000
16.38
8.19
0.7300
5.98
8.19
4.6100
37.74
8.18
4.0900
33.47
8.18
0.7400
6.06
8.18
3.4300
28.06
8.18
47.4600
388.22
8.18
4.7600
38.92
8.17
3.9500
32.29
8.17
1.6000
13.08
8.17
19.3400
158.05
8.17
6.1100
49.92
8.17
3.9600
32.35
8.17
6.2100
50.73
8.17
3.7800
30.87
8.17
5.4300
44.34
8.16
24.0400
196.26
8.16
1.7800
14.53
8.16
77.1500
629.54
8.16
1.0100
8.24
8.16
2.5000
20.39
8.15
4.6500
37.92
8.15
1.8200
14.84
8.15
13.8100
112.58
8.15
40.5100
330.20
8.15
264.2500
2,153.64
8.15
2.6900
21.92
8.15
21.6600
176.49
8.15
11.6400
94.82
8.15
1.6000
13.03
8.14
2.5000
20.36
8.14
0.9600
7.82
8.14
0.8400
6.84
8.14
8.0000
65.12
8.14
4.3100
35.06
8.13
1.2400
10.09
8.13
2.5000
20.33
8.13
3.5900
29.19
8.13
772.6000
6,281.24
8.13
2.3000
18.70
8.13
3.6600
29.75
8.13
0.8700
7.07
8.13
1,012.4000
8,225.75
8.12
4.6100
37.45
8.12
4.8100
39.07
8.12
373.8600
3,035.74
8.12
0.8300
6.74
8.12
31.1200
252.60
8.11
4.4600
36.19
8.11
4.9400
40.08
8.11
4.9600
40.23
8.11
232.1300
1,882.57
8.11
34.5300
279.97
8.11
20.5500
166.56
8.10
18.4000
149.11
8.10
1.6000
12.96
8.10
4.6600
37.76
8.10
2,342.9300
18,977.73
8.10
1.0000
8.10
8.10
12.3500
100.01
8.10
6.8300
55.30
8.10
2.2700
18.38
8.10
1.9000
15.38
8.09
1.1000
8.90
8.09
14.7800
119.61
8.09
786.6400
6,363.92
8.09
2.9100
23.54
8.09
3.0000
24.26
8.09
1.9100
15.44
8.08
17.1700
138.80
8.08
3.3700
27.24
8.08
4.6100
37.25
8.08
180.0500
1,454.80
8.08
0.9600
7.76
8.08
10.2800
83.04
8.08
7.8600
63.49
8.08
3.6600
29.56
8.08
13.7100
110.71
8.07
156.6100
1,264.00
8.07
10.6200
85.70
8.07
1.8200
14.69
8.07
0.6700
5.40
8.07
4.4000
35.49
8.07
36.7900
296.71
8.06
2.6500
21.37
8.06
8.2100
66.20
8.06
0.8100
6.53
8.06
37.5400
302.57
8.06
8.5700
69.07
8.06
0.8800
7.09
8.06
3.5800
28.84
8.06
7.1900
57.92
8.06
0.6300
5.07
8.05
1.0100
8.13
8.05
1,052.7700
8,474.80
8.05
1.7600
14.17
8.05
13.1200
105.59
8.05
8.3300
67.01
8.04
13.9300
112.05
8.04
4.4700
35.95
8.04
35.3500
284.21
8.04
24.3300
195.59
Recent Trades
Price
Size
Time
8.7010
0.5900
03:24:35
8.7010
0.8600
03:24:35
8.7020
0.5900
03:24:35
8.7020
0.6400
03:24:35
8.7020
38.5100
03:24:35
8.7020
0.8700
03:24:35
8.7020
0.5900
03:24:35
8.7030
1.9600
03:24:35
8.7020
11.0400
03:24:36
8.7020
0.5900
03:24:45
8.7020
0.5900
03:24:45
8.7010
0.5900
03:24:47
8.7010
0.5900
03:24:47
8.7000
0.5900
03:25:01
8.7000
0.6400
03:25:01
8.7000
0.5900
03:25:01
8.7000
0.5900
03:25:01
8.7000
7.5000
03:25:20
8.6990
0.8700
03:25:24
8.6990
0.6400
03:25:24
8.6990
0.5900
03:25:24
8.6990
0.9100
03:25:24
8.6990
2.8200
03:25:24
8.6990
0.5900
03:25:31
8.6990
15.1500
03:25:31
8.6990
0.5900
03:25:36
8.6990
0.8600
03:25:44
8.6990
0.5900
03:25:44
8.6990
4.2500
03:25:44
8.7000
0.8700
03:25:44
8.7000
0.5900
03:25:44
8.7010
44.5400
03:25:44
8.7010
0.5900
03:25:49
8.7010
0.6400
03:25:49
8.7010
9.8000
03:25:49
8.7010
0.5900
03:25:49
8.7010
0.5900
03:25:49
8.7020
0.8700
03:25:49
8.7020
0.5800
03:25:49
8.7020
0.5900
03:25:49
8.7020
0.6400
03:25:49
8.7020
31.1000
03:25:49
8.7010
151.3300
03:25:51
8.7010
49.5000
03:25:51
8.7010
7.3200
03:25:51
8.7020
8.5700
03:25:57
8.7020
37.4100
03:25:57
8.7020
0.5900
03:26:00
8.7020
2.8500
03:26:00
8.7020
16.1500
03:26:00
8.7020
10.7700
03:26:00
8.7020
0.4800
03:26:00
8.7030
0.5900
03:26:03
8.7030
0.6400
03:26:03
8.7030
0.8700
03:26:03
8.7030
0.8600
03:26:03
8.7030
1.9200
03:26:03
8.7030
0.5900
03:26:08
8.7030
0.5900
03:26:08
8.7040
0.5800
03:26:08
8.7040
0.5900
03:26:08
8.7040
0.6400
03:26:08
8.7040
0.8700
03:26:08
8.7040
0.6400
03:26:08
8.7050
41.4800
03:26:08
8.7050
0.6400
03:26:08
8.7050
3.4200
03:26:08
8.7040
6.9100
03:26:08
8.7040
11.8000
03:26:08
8.7040
0.4000
03:26:08
8.7040
11.9600
03:26:10
8.7040
5.0000
03:26:27
8.7040
40.9700
03:26:27
8.7040
3.4200
03:26:27
8.7040
0.5800
03:26:38
8.7040
22.5700
03:26:54
8.7040
2.3500
03:26:59
8.7040
45.9700
03:26:59
8.7040
3.4200
03:26:59
8.7040
520.8000
03:27:16
8.7040
220.0000
03:27:16
8.7040
220.0000
03:27:16
8.7040
220.0000
03:27:16
8.7040
160.6900
03:27:16
8.7040
0.5900
03:27:16
8.7040
11.6000
03:27:16
8.7040
0.8600
03:27:16
8.7050
0.5900
03:27:16
8.7050
0.6400
03:27:16
8.7050
157.5000
03:27:16
8.7050
0.8700
03:27:16
8.7060
0.5900
03:27:16
8.7060
0.6400
03:27:16
8.7060
0.8700
03:27:16
8.7070
43.8700
03:27:16
8.7070
2.3500
03:27:16
8.7070
3.2800
03:27:16
8.7070
0.1400
03:27:16
8.7060
1.1800
03:27:17
8.7060
45.5300
03:27:17