English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,920.14
Open
1898.83000000
Low
1894.40000000
High
1953.00000000
Vol
328,542
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,945.81
0.1600
311.33
1,945.80
2.9576
5,754.90
1,945.78
0.0247
48.06
1,945.76
0.0028
5.45
1,945.75
0.0051
9.92
1,945.74
0.0029
5.64
1,945.71
0.0059
11.48
1,945.69
0.3595
699.48
1,945.68
0.0026
5.06
1,945.67
0.2964
576.70
1,945.66
0.0257
50.00
1,945.64
0.3089
601.01
1,945.63
0.0133
25.88
1,945.62
128.5846
250,176.77
1,945.61
2.3078
4,490.08
1,945.60
3.1407
6,110.55
1,945.57
0.1542
300.01
1,945.56
0.0058
11.28
1,945.55
1.2618
2,454.89
1,945.53
0.0106
20.62
1,945.51
0.2289
445.33
1,945.50
0.2724
529.95
1,945.49
0.2021
393.18
1,945.46
0.0026
5.06
1,945.45
0.2130
414.38
1,945.44
0.0173
33.66
1,945.43
0.0242
47.08
1,945.41
0.3419
665.14
1,945.40
2.9250
5,690.30
1,945.38
0.0243
47.27
1,945.37
0.0026
5.06
1,945.36
0.2000
389.07
1,945.35
0.1337
260.09
1,945.33
0.0759
147.65
1,945.32
0.0030
5.84
1,945.31
0.0122
23.73
1,945.30
0.0062
12.06
1,945.29
0.0194
37.74
1,945.28
0.5953
1,158.03
1,945.27
0.0093
18.09
1,945.25
0.0302
58.75
1,945.24
0.1959
381.07
1,945.23
0.9559
1,859.45
1,945.22
0.1319
256.57
1,945.21
0.0036
7.00
1,945.20
3.6190
7,039.68
1,945.18
0.0069
13.42
1,945.17
0.0188
36.57
1,945.16
0.0144
28.01
1,945.13
0.0349
67.89
1,945.12
128.6214
250,184.06
1,945.11
0.0272
52.91
1,945.08
0.0217
42.21
1,945.05
0.0029
5.64
1,945.03
0.0031
6.03
1,945.02
0.0059
11.48
1,945.01
0.0685
133.23
1,945.00
56.5583
110,005.89
1,944.99
0.0039
7.59
1,944.98
0.0150
29.17
1,944.97
0.0044
8.56
1,944.96
0.0026
5.06
1,944.95
0.0029
5.64
1,944.94
0.0029
5.64
1,944.92
1.4840
2,886.26
1,944.90
0.0199
38.70
1,944.89
0.0039
7.59
1,944.87
1.5197
2,955.62
1,944.86
0.0583
113.39
1,944.85
0.1128
219.38
1,944.83
0.0102
19.84
1,944.81
1.6764
3,260.28
1,944.80
3.9986
7,776.48
1,944.79
0.0036
7.00
1,944.73
1.0353
2,013.38
1,944.72
0.0083
16.14
1,944.71
0.0259
50.37
1,944.69
0.0427
83.04
1,944.67
0.0542
105.40
1,944.64
0.2577
501.13
1,944.62
0.0030
5.83
1,944.60
2.9281
5,693.98
1,944.59
0.0034
6.61
1,944.58
0.0272
52.89
1,944.57
0.0026
5.06
1,944.56
0.0051
9.92
1,944.55
0.1031
200.48
1,944.54
0.2658
516.86
1,944.48
0.0283
55.03
1,944.46
0.0026
5.06
1,944.40
2.9250
5,687.37
1,944.38
0.0053
10.31
1,944.32
0.0275
53.47
1,944.30
0.0030
5.83
1,944.28
0.2981
579.59
1,944.26
0.0100
19.44
1,944.25
0.0081
15.75
1,944.22
5.6783
11,039.86
1,944.21
0.1543
299.99
1,944.20
2.9250
5,686.79
1,944.19
0.1451
282.10
1,944.17
6.1195
11,897.35
1,944.16
0.0097
18.86
1,944.13
0.3838
746.16
1,944.12
1.0316
2,005.55
1,944.09
0.4022
781.91
1,944.08
0.9482
1,843.38
1,944.07
0.0086
16.72
1,944.04
0.2378
462.29
1,944.02
0.0065
12.64
1,944.01
0.0035
6.80
1,944.00
3.0043
5,840.36
1,943.99
32.1751
62,548.07
1,943.93
1.0316
2,005.36
1,943.89
0.0041
7.97
1,943.88
0.0030
5.83
1,943.87
0.1060
206.05
1,943.84
0.0088
17.11
1,943.80
0.0026
5.05
1,943.76
0.0030
5.83
1,943.75
0.0071
13.80
1,943.72
0.0030
5.83
1,943.71
0.0026
5.05
1,943.70
0.1469
285.53
1,943.69
2.9301
5,695.21
1,943.66
0.0060
11.66
1,943.65
0.0030
5.83
1,943.62
0.0173
33.62
1,943.59
0.0048
9.33
1,943.57
0.0027
5.25
1,943.55
0.0031
6.03
1,943.50
1.4135
2,747.14
1,943.49
1.2618
2,452.30
1,943.48
6.2020
12,053.46
1,943.43
0.0042
8.16
1,943.41
1.0320
2,005.60
1,943.40
0.0031
6.02
1,943.38
0.0075
14.58
1,943.35
0.0071
13.80
1,943.34
0.0028
5.44
1,943.33
0.0120
23.32
1,943.30
0.0030
5.83
1,943.29
2.7378
5,320.34
1,943.28
2.9250
5,684.09
1,943.27
0.1000
194.33
1,943.25
0.0053
10.30
1,943.24
0.0056
10.88
1,943.20
0.0556
108.04
1,943.19
0.0152
29.54
1,943.18
0.0106
20.60
1,943.13
0.0026
5.05
1,943.12
0.0029
5.64
1,943.11
0.2060
400.28
1,943.10
36.5820
71,082.48
1,943.08
2.9276
5,688.56
1,943.07
0.0037
7.19
1,943.05
0.0039
7.58
1,943.04
0.3118
605.84
1,943.02
32.3570
62,870.30
1,943.00
133.8914
260,150.99
1,942.99
0.0030
5.83
1,942.98
0.0204
39.64
1,942.96
0.0026
5.05
1,942.91
5.6809
11,037.48
1,942.90
0.0026
5.05
1,942.87
0.0097
18.85
1,942.86
0.0331
64.31
1,942.85
0.6978
1,355.72
1,942.83
2.9250
5,682.78
1,942.80
0.0084
16.32
1,942.79
0.0062
12.05
1,942.75
0.0555
107.82
1,942.72
0.0030
5.83
1,942.67
0.0026
5.05
1,942.66
0.0097
18.84
1,942.65
0.0065
12.63
1,942.62
2.9276
5,687.21
1,942.58
0.0026
5.05
1,942.53
0.0106
20.59
1,942.51
2.9456
5,721.86
1,942.50
0.0057
11.07
1,942.47
0.0026
5.05
1,942.41
0.0026
5.05
1,942.40
2.9333
5,697.64
1,942.38
0.0029
5.63
1,942.33
0.1361
264.35
1,942.32
1.2644
2,455.87
1,942.30
0.0500
97.12
1,942.26
0.1451
281.82
1,942.25
0.0026
5.05
1,942.23
0.0026
5.05
1,942.21
0.0106
20.59
1,942.20
3.1711
6,158.91
1,942.17
0.3670
712.78
1,942.15
0.0386
74.97
1,942.14
0.0026
5.05
1,942.13
29.3865
57,072.40
1,942.09
8.8059
17,101.85
1,942.08
0.3262
633.51
1,942.07
0.0032
6.21
1,942.06
5.1626
10,026.08
1,942.05
0.0026
5.05
1,942.04
0.0567
110.11
1,942.01
32.3607
62,844.80
1,942.00
7.9796
15,496.38
1,941.99
0.0030
5.83
1,941.96
0.0026
5.05
1,941.92
0.0129
25.05
1,941.91
0.0026
5.05
1,941.90
0.0031
6.02
1,941.89
0.0106
20.58
1,941.86
0.9282
1,802.43
1,941.85
0.0551
107.00
1,941.83
0.0026
5.05
1,941.77
0.0262
50.87
1,941.75
0.0029
5.63
1,941.74
5.7135
11,094.13
1,941.73
0.0190
36.89
1,941.70
0.0042
8.16
1,941.69
0.0026
5.05
1,941.68
2.9306
5,690.29
1,941.64
0.0027
5.24
1,941.61
0.0026
5.05
1,941.60
0.0031
6.02
1,941.57
0.0058
11.26
1,941.56
0.0106
20.58
1,941.55
0.0187
36.31
1,941.53
0.9307
1,806.98
1,941.50
23.3792
45,390.72
1,941.48
3.0822
5,984.03
1,941.43
0.0100
19.41
1,941.42
0.0026
5.05
1,941.40
0.1080
209.67
1,941.38
0.0138
26.79
1,941.35
0.0180
34.94
1,941.31
0.0380
73.77
1,941.30
0.0057
11.07
1,941.29
0.0030
5.82
1,941.27
0.2492
483.76
1,941.25
0.0156
30.28
1,941.22
23.3817
45,389.02
1,941.21
0.1477
286.72
1,941.17
0.3907
758.42
1,941.16
0.0030
5.82
1,941.15
0.0026
5.05
1,941.14
2.9276
5,682.88
1,941.12
0.0026
5.05
1,941.11
9.6072
18,648.63
1,941.08
0.0026
5.05
1,941.03
32.5078
63,098.62
1,941.02
1.2618
2,449.18
1,941.01
0.0039
7.57
1,941.00
1.6719
3,245.16
1,940.99
23.3711
45,363.07
1,940.98
0.8084
1,569.09
1,940.96
0.0196
38.04
1,940.95
0.0526
102.09
1,940.94
2.9250
5,677.25
1,940.92
0.0052
10.09
1,940.90
0.4487
870.88
1,940.86
0.0026
5.05
1,940.82
0.0065
12.62
1,940.81
0.0026
5.05
1,940.80
0.0027
5.24
1,940.79
23.3711
45,358.40
1,940.78
1.4489
2,812.00
1,940.77
0.0030
5.82
1,940.76
0.0456
88.50
1,940.75
0.0028
5.43
1,940.74
2.9313
5,688.89
1,940.70
0.0031
6.02
1,940.68
0.0026
5.05
1,940.67
1.5053
2,921.29
1,940.66
0.2384
462.65
1,940.64
0.0030
5.82
1,940.63
0.0275
53.37
1,940.61
0.0026
5.05
1,940.59
23.5826
45,764.16
1,940.58
1.2724
2,469.19
1,940.57
0.0160
31.05
1,940.54
3.2212
6,250.87
1,940.52
32.2306
62,544.12
1,940.51
18.0094
34,947.42
1,940.50
1.7070
3,312.43
1,940.48
0.0026
5.05
1,940.47
0.0026
5.05
1,940.46
0.6485
1,258.39
1,940.45
0.7047
1,367.44
1,940.44
0.0039
7.57
1,940.42
0.0026
5.05
1,940.40
0.0031
6.02
1,940.39
23.3711
45,349.05
1,940.38
0.0030
5.82
1,940.36
0.0026
5.04
1,940.35
0.2191
425.13
1,940.33
13.7555
26,690.21
1,940.32
14.5257
28,184.51
1,940.29
7.2216
14,012.00
1,940.26
0.0106
20.57
1,940.25
0.1392
270.08
1,940.24
0.0026
5.04
1,940.20
6.0557
11,749.27
1,940.19
23.3811
45,363.78
1,940.18
7.2406
14,048.07
1,940.17
7.2189
14,005.89
1,940.16
0.0326
63.25
1,940.14
0.0065
12.61
1,940.13
0.2737
531.01
1,940.12
13.9132
26,993.28
1,940.11
14.6865
28,493.43
1,940.10
0.0031
6.01
1,940.09
0.0026
5.04
1,940.08
6.7875
13,168.29
1,940.06
0.0039
7.57
1,940.05
0.0500
97.00
1,940.03
0.0052
10.09
1,940.02
2.9250
5,674.56
1,940.01
2.9185
5,661.92
1,940.00
0.5340
1,035.96
1,939.99
0.0030
5.82
1,939.98
23.3737
45,344.51
1,939.97
7.2257
14,017.64
1,939.94
30.8459
59,839.20
1,939.93
18.5017
35,892.00
1,939.92
0.0026
5.04
1,939.91
7.2224
14,010.81
1,939.90
0.0057
11.06
1,939.88
13.7661
26,704.58
1,939.87
0.0039
7.57
1,939.86
0.2230
432.59
1,939.84
13.7315
26,636.91
1,939.82
7.7432
15,020.41
1,939.81
0.0052
10.09
1,939.80
0.0449
87.10
1,939.78
23.3711
45,334.79
1,939.77
7.2264
14,017.55
1,939.76
0.0309
59.94
1,939.75
7.2267
14,017.99
1,939.74
0.0026
5.04
1,939.73
14.8290
28,764.26
1,939.71
2.9276
5,678.69
1,939.70
0.0084
16.29
1,939.69
13.7601
26,690.33
1,939.68
8.7562
16,984.23
1,939.67
0.3115
604.21
1,939.66
2.5795
5,003.35
1,939.65
0.0993
192.61
1,939.61
8.3561
16,207.58
1,939.60
0.0061
11.83
1,939.59
10.7135
20,779.80
1,939.58
0.3115
604.18
1,939.57
23.3737
45,334.93
1,939.56
7.2322
14,027.29
1,939.55
14.2806
27,697.94
1,939.53
1.2644
2,452.34
1,939.52
0.0773
149.92
1,939.51
30.4550
59,067.78
1,939.50
18.3615
35,612.13
1,939.49
2.9289
5,680.57
1,939.48
5.8995
11,441.96
1,939.47
0.0056
10.86
1,939.45
0.0242
46.93
1,939.42
0.0026
5.04
1,939.41
0.0130
25.21
1,939.40
11.2852
21,886.52
1,939.37
0.0026
5.04
1,939.36
0.0238
46.16
1,939.35
23.3711
45,324.74
1,939.34
0.0056
10.86
1,939.31
0.0154
29.87
1,939.30
20.9986
40,722.58
1,939.29
16.3395
31,687.03
1,939.28
15.8990
30,832.61
1,939.27
7.2216
14,004.63
1,939.26
0.0026
5.04
1,939.25
1.1200
2,171.96
1,939.24
2.8707
5,566.98
1,939.23
0.2826
548.03
1,939.22
0.2216
429.73
1,939.21
14.6806
28,468.77
1,939.20
0.3199
620.35
1,939.18
1.3489
2,615.76
1,939.17
0.0039
7.56
1,939.16
2.9276
5,677.08
1,939.15
24.8351
48,158.98
1,939.14
7.3670
14,285.64
1,939.13
0.5600
1,085.91
1,939.11
14.2938
27,717.25
1,939.10
0.0031
6.01
1,939.09
13.7658
26,693.13
1,939.08
0.0030
5.82
1,939.07
1.0182
1,974.36
1,939.06
0.1217
235.98
1,939.05
8.8359
17,133.25
1,939.04
0.0426
82.60
1,939.03
0.0100
19.39
1,939.02
0.0120
23.27
1,939.01
0.0026
5.04
1,939.00
6.7143
13,019.03
1,938.96
1.5028
2,913.87
1,938.95
40.2095
77,964.21
1,938.94
27.9751
54,242.04
1,938.93
8.6824
16,834.57
1,938.92
0.4633
898.30
1,938.90
21.9390
42,537.53
1,938.89
13.7605
26,680.10
1,938.88
7.2642
14,084.41
1,938.86
0.0026
5.04
1,938.83
2.9250
5,671.08
1,938.82
0.0159
30.83
1,938.81
18.4105
35,694.46
1,938.80
25.3282
49,106.31
1,938.76
0.0026
5.04
1,938.75
23.3711
45,310.72
1,938.74
10.7227
20,788.53
1,938.73
0.0090
17.45
1,938.72
0.0244
47.30
1,938.71
7.8378
15,195.22
1,938.70
0.0031
6.01
1,938.69
17.2620
33,465.67
1,938.68
2.0806
4,033.62
1,938.67
14.0550
27,248.01
1,938.65
7.7840
15,090.45
1,938.64
0.0234
45.36
1,938.63
7.1392
13,840.27
1,938.62
0.1289
249.89
1,938.60
12.3771
23,994.25
1,938.59
1.1306
2,191.77
1,938.57
7.7864
15,094.48
1,938.56
8.6933
16,852.48
1,938.54
0.0039
7.56
1,938.53
7.2255
14,006.85
1,938.52
9.7982
18,994.01
1,938.51
1.0636
2,061.80
1,938.50
0.0031
6.01
1,938.49
0.7016
1,360.04
1,938.48
6.3297
12,270.00
1,938.47
6.4652
12,532.60
1,938.45
0.2000
387.69
1,938.44
4.8115
9,326.80
1,938.43
6.0707
11,767.63
1,938.42
23.3763
45,313.09
1,938.41
7.3534
14,253.90
1,938.40
15.3264
29,708.69
1,938.39
11.5950
22,475.63
1,938.38
7.2294
14,013.32
1,938.37
13.2196
25,624.48
1,938.36
2.5845
5,009.69
1,938.35
0.0039
7.56
1,938.33
0.0026
5.04
1,938.32
10.1716
19,715.82
1,938.30
0.2640
511.71
1,938.29
2.9126
5,645.46
1,938.28
2.5127
4,870.32
1,938.27
1.5106
2,927.95
1,938.26
0.0053
10.27
1,938.25
0.1467
284.34
1,938.24
0.0352
68.23
1,938.22
23.3711
45,298.33
1,938.21
15.8950
30,807.85
1,938.20
13.0381
25,270.45
1,938.19
3.2127
6,226.82
1,938.18
2.1034
4,076.77
1,938.17
0.0030
5.81
1,938.16
0.6008
1,164.45
1,938.15
0.2634
510.51
1,938.11
1.6311
3,161.25
1,938.10
2.6884
5,210.39
1,938.09
16.4625
31,905.81
1,938.08
0.0411
79.66
1,938.06
1.8233
3,533.66
1,938.05
0.6400
1,240.35
1,938.04
0.0995
192.83
1,938.03
0.0052
10.08
1,938.02
23.3711
45,293.66
1,938.01
9.9275
19,239.59
1,938.00
0.0484
93.80
1,937.99
0.0714
138.37
1,937.97
0.5091
986.62
1,937.96
0.0111
21.51
1,937.95
0.1648
319.37
1,937.94
1.4571
2,823.77
1,937.93
0.7195
1,394.34
1,937.92
5.7233
11,091.30
1,937.91
3.0293
5,870.51
1,937.90
3.1326
6,070.67
1,937.89
0.7060
1,368.15
1,937.88
0.0135
26.16
1,937.87
0.0026
5.04
1,937.86
1.4301
2,771.33
1,937.85
0.0110
21.32
1,937.84
0.0081
15.70
1,937.83
0.0028
5.43
1,937.82
0.0080
15.50
1,937.81
0.0054
10.46
1,937.80
0.0081
15.70
1,937.79
0.0080
15.50
1,937.78
0.0107
20.73
1,937.77
0.0213
41.27
1,937.76
9.3847
18,185.30
1,920.14
1,937.75
28.9102
56,020.74
1,937.74
0.8121
1,573.64
1,937.73
0.4406
853.76
1,937.72
0.9539
1,848.39
1,937.71
0.0214
41.47
1,937.70
3.3128
6,419.21
1,937.69
6.9946
13,553.37
1,937.68
0.4671
905.09
1,937.67
0.4297
832.62
1,937.66
0.4350
842.88
1,937.65
2.6996
5,230.88
1,937.64
0.0026
5.04
1,937.61
0.0052
10.08
1,937.60
9.0556
17,546.13
1,937.59
0.0824
159.66
1,937.58
1.5558
3,014.49
1,937.57
2.5676
4,974.90
1,937.56
0.0027
5.23
1,937.55
7.3569
14,254.36
1,937.54
6.0080
11,640.74
1,937.53
1.7757
3,440.47
1,937.52
1.8250
3,535.97
1,937.51
0.0026
5.04
1,937.50
3.0053
5,822.77
1,937.49
0.5627
1,090.23
1,937.48
17.8853
34,652.41
1,937.47
1.6852
3,265.02
1,937.46
0.3305
640.33
1,937.45
7.0760
13,709.40
1,937.44
0.0642
124.38
1,937.43
23.3789
45,294.98
1,937.42
16.0583
31,111.67
1,937.41
7.2275
14,002.63
1,937.40
12.3090
23,847.46
1,937.39
2.8018
5,428.18
1,937.38
0.7026
1,361.20
1,937.37
0.0088
17.05
1,937.36
1.6972
3,288.09
1,937.35
6.6416
12,867.10
1,937.34
3.2242
6,246.37
1,937.33
2.7171
5,263.92
1,937.32
2.9250
5,666.66
1,937.30
20.0161
38,777.19
1,937.29
7.2274
14,001.57
1,937.28
11.1702
21,639.81
1,937.26
0.0083
16.08
1,937.25
0.0052
10.07
1,937.24
0.5600
1,084.85
1,937.23
23.3754
45,283.53
1,937.22
15.9275
30,855.07
1,937.21
1.2751
2,470.14
1,937.20
0.0458
88.72
1,937.17
0.0026
5.04
1,937.16
0.0369
71.48
1,937.15
0.0161
31.19
1,937.14
4.9120
9,515.23
1,937.13
0.0168
32.54
1,937.12
0.1722
333.57
1,937.11
14.0222
27,162.54
1,937.10
14.8985
28,859.88
1,937.07
1.0881
2,107.73
1,937.06
9.1662
17,755.48
1,937.05
8.0000
15,496.40
1,937.04
7.2683
14,078.99
1,937.03
36.5891
70,874.18
1,937.02
0.2000
387.40
1,937.01
0.0027
5.23
1,937.00
2.9437
5,701.95
1,936.99
0.7840
1,518.60
1,936.98
5.5529
10,755.86
1,936.97
2.3279
4,509.07
1,936.96
0.1948
377.32
1,936.95
0.0026
5.04
1,936.94
0.0026
5.04
1,936.91
15.3043
29,643.05
1,936.90
17.5276
33,949.21
1,936.89
1.4578
2,823.60
1,936.88
24.5976
47,642.60
1,936.87
10.4938
20,325.13
1,936.86
0.0623
120.67
1,936.84
0.0026
5.04
1,936.83
0.4540
879.32
1,936.82
0.0053
10.27
1,936.81
23.3711
45,265.38
1,936.80
0.9730
1,884.51
1,936.78
24.8110
48,053.45
1,936.75
30.8964
59,838.60
1,936.74
0.2328
450.87
1,936.73
10.4366
20,212.88
1,936.72
0.0427
82.70
1,936.71
32.3218
62,597.95
1,936.70
19.8361
38,416.57
1,936.69
2.9250
5,664.82
1,936.68
1.4658
2,838.79
1,936.66
0.0026
5.04
1,936.65
0.0077
14.91
1,936.64
0.2025
392.17
1,936.62
0.0052
10.07
1,936.61
13.7650
26,657.44
1,936.60
0.1482
287.00
1,936.59
0.0097
18.78
1,936.58
7.6919
14,895.98
1,936.57
23.5985
45,700.15
1,936.56
0.0452
87.53
1,936.53
1.6520
3,199.15
1,936.52
0.0106
20.53
1,936.51
1.5044
2,913.29
1,936.50
10.2318
19,813.88
1,936.49
7.3502
14,233.59
1,936.48
0.0030
5.81
1,936.47
0.7840
1,518.19
1,936.45
2.3791
4,607.01
1,936.44
8.9267
17,286.02
1,936.43
0.5840
1,130.88
1,936.41
7.2283
13,996.95
1,936.40
0.0123
23.82
1,936.39
1.5638
3,028.13
1,936.38
0.1763
341.38
1,936.37
22.2518
43,087.72
1,936.36
40.5353
78,490.93
1,936.35
2.1230
4,110.87
1,936.32
0.0052
10.07
1,936.31
29.4568
57,037.50
1,936.30
0.0800
154.90
1,936.29
0.0026
5.03
1,936.28
0.0026
5.03
1,936.26
0.4499
871.12
1,936.25
0.0106
20.52
1,936.23
1.0101
1,955.79
1,936.22
0.0030
5.81
1,936.21
0.0171
33.11
1,936.20
11.8619
22,967.01
1,936.19
10.0275
19,415.15
1,936.18
8.6893
16,824.05
1,936.16
21.6146
41,849.32
1,936.15
0.1219
236.02
1,936.11
0.0140
27.11
1,936.10
0.0057
11.04
1,936.09
0.0030
5.81
1,936.07
0.0026
5.03
1,936.06
2.9250
5,662.98
1,936.05
0.8986
1,739.73
1,936.04
11.5032
22,270.66
1,936.03
7.2239
13,985.69
1,936.02
23.3750
45,254.47
1,936.01
0.0026
5.03
1,936.00
0.1300
251.68
1,935.99
9.5449
18,478.83
1,935.98
3.7954
7,347.82
1,935.96
0.0030
5.81
1,935.95
0.0026
5.03
1,935.94
14.3232
27,728.86
1,935.93
0.1333
258.06
1,935.91
8.8325
17,098.93
1,935.90
0.0031
6.00
1,935.89
14.8925
28,830.24
1,935.87
3.5041
6,783.48
1,935.86
0.0056
10.84
1,935.85
7.2309
13,997.94
1,935.83
27.8938
53,997.65
1,935.82
23.3711
45,242.24
1,935.81
0.0053
10.26
1,935.78
7.2643
14,062.09
1,935.77
0.6231
1,206.18
1,935.76
0.0026
5.03
1,935.75
0.0026
5.03
1,935.74
13.7632
26,641.98
1,935.73
0.1395
270.03
1,935.72
12.7278
24,637.46
1,935.70
0.0061
11.81
1,935.69
0.1245
240.99
1,935.66
0.0033
6.39
1,935.65
0.0028
5.42
1,935.64
0.0039
7.55
1,935.63
0.0026
5.03
1,935.62
0.0026
5.03
1,935.61
0.2429
470.16
1,935.60
0.1782
344.92
1,935.58
0.1726
334.08
1,935.57
7.9192
15,328.17
1,935.56
26.2961
50,897.68
1,935.55
0.0500
96.78
1,935.54
0.0026
5.03
1,935.53
0.0159
30.77
1,935.51
0.0026
5.03
1,935.50
0.1096
212.13
1,935.49
4.5787
8,862.03
1,935.46
0.0326
63.10
1,935.45
0.0065
12.58
1,935.44
0.0030
5.81
1,935.43
0.0077
14.90
1,935.42
15.0320
29,093.23
1,935.41
0.0026
5.03
1,935.40
0.0028
5.42
1,935.38
2.0138
3,897.47
1,935.36
2.9328
5,676.02
1,935.35
0.0026
5.03
1,935.34
0.0160
30.97
1,935.32
3.6737
7,109.79
1,935.31
0.0084
16.26
1,935.30
68.3672
132,311.04
1,935.29
69.8060
135,094.85
1,935.28
0.0083
16.06
1,935.27
0.0029
5.61
1,935.26
0.2322
449.37
1,935.25
109.5727
212,050.57
1,935.22
0.6783
1,312.66
1,935.21
55.6900
107,771.84
1,935.20
0.0053
10.26
1,935.19
0.1220
236.09
1,935.18
0.5601
1,083.89
1,935.17
0.9252
1,790.42
1,935.16
2.9250
5,660.34
1,935.11
0.0026
5.03
1,935.10
0.0500
96.76
1,935.07
0.0091
17.61
1,935.05
0.0030
5.81
1,935.01
0.9255
1,790.85
1,935.00
0.7984
1,544.90
1,934.99
0.0430
83.20
1,934.98
1.3166
2,547.59
1,934.97
1.2689
2,455.28
1,934.96
2.9276
5,664.79
1,934.95
0.0170
32.89
1,934.94
0.0106
20.51
1,934.92
0.0156
30.18
1,934.91
0.0090
17.41
1,934.88
0.1220
236.06
1,934.87
7.0048
13,553.38
1,934.86
23.3900
45,256.38
1,934.83
0.0026
5.03
1,934.80
0.0551
106.61
1,934.79
10.7532
20,805.18
1,934.77
0.7066
1,367.11
1,934.76
2.9276
5,664.20
1,934.74
0.0126
24.38
1,934.72
32.3295
62,548.53
1,934.70
2.0545
3,974.84
1,934.66
0.0056
10.83
1,934.65
0.1720
332.76
1,934.64
0.1334
258.08
1,934.63
0.0026
5.03
1,934.62
0.0106
20.51
1,934.61
0.9122
1,764.75
1,934.58
0.1451
280.71
1,934.57
0.0052
10.06
1,934.56
2.9430
5,693.41
1,934.53
0.0093
17.99
1,934.52
7.3563
14,230.91
1,934.51
24.6329
47,652.59
1,934.50
0.0026
5.03
1,934.45
0.1627
314.74
1,934.44
0.0206
39.85
1,934.43
0.0468
90.53
1,934.41
0.0052
10.06
1,934.40
0.0115
22.25
1,934.36
0.0026
5.03
1,934.35
0.0029
5.61
1,934.32
0.3197
618.40
1,934.31
0.0039
7.54
1,934.30
0.0132
25.53
1,934.29
0.0129
24.95
1,934.27
2.3652
4,574.94
1,934.26
2.9250
5,657.71
1,934.25
0.1714
331.53
1,934.21
5.2918
10,235.45
1,934.20
0.0500
96.71
1,934.19
0.0183
35.40
1,934.18
0.0190
36.75
1,934.15
0.0152
29.40
1,934.14
0.0030
5.80
1,934.12
0.1710
330.73
1,934.10
1.0163
1,965.63
1,934.09
0.0573
110.82
1,934.07
0.1220
235.96
1,934.06
0.1436
277.73
1,934.05
0.0054
10.44
1,934.03
0.0026
5.03
1,934.01
0.0030
5.80
1,934.00
3.0485
5,895.80
1,933.99
0.1334
257.99
1,933.98
0.0106
20.50
1,933.97
0.0127
24.56
1,933.96
1.2618
2,440.27
1,933.95
0.0525
101.53
1,933.94
0.0026
5.03
1,933.93
0.0274
52.99
1,933.91
0.0103
19.92
1,933.90
0.0330
63.82
1,933.88
19.3238
37,369.91
1,933.87
0.0027
5.22
1,933.85
0.0087
16.82
1,933.84
38.7579
74,951.58
1,933.83
64.6842
125,088.25
1,933.81
0.0026
5.03
1,933.80
0.8819
1,705.42
1,933.79
2.9278
5,661.75
1,933.77
0.0030
5.80
1,933.75
0.0026
5.03
1,933.74
0.0500
96.69
1,933.73
0.1627
314.62
1,933.71
0.0103
19.92
1,933.69
0.0026
5.03
1,933.68
0.0189
36.55
1,933.66
0.0287
55.50
1,933.64
0.0026
5.03
1,933.61
0.1451
280.57
1,933.60
1.4373
2,779.16
1,933.59
2.9250
5,655.75
1,933.58
0.2049
396.19
1,933.56
0.0026
5.03
1,933.55
0.0034
6.57
1,933.54
0.2584
499.63
1,933.53
0.0931
180.01
1,933.52
1.2765
2,468.14
1,933.51
0.0029
5.61
1,933.50
0.0394
76.18
1,933.49
0.0077
14.89
1,933.47
0.0026
5.03
1,933.46
0.0189
36.54
1,933.45
0.2708
523.58
1,933.44
0.0200
38.67
1,933.42
0.0027
5.22
1,933.41
0.5000
966.71
1,933.40
0.0041
7.93
1,933.39
2.9250
5,655.17
1,933.38
0.8110
1,567.97
1,933.36
0.0030
5.80
1,933.35
0.1335
258.10
1,933.34
0.0835
161.43
1,933.33
0.0378
73.08
1,933.32
0.0026
5.03
1,933.30
0.0500
96.67
1,933.29
0.0161
31.13
1,933.28
0.0058
11.21
1,933.26
0.1259
243.40
1,933.24
0.1580
305.45
1,933.23
0.0458
88.54
1,933.20
3.0109
5,820.67
1,933.19
2.9276
5,659.61
1,933.15
0.0026
5.03
1,933.14
0.0152
29.38
1,933.13
0.0103
19.91
1,933.11
7.5795
14,652.01
1,933.10
0.0055
10.63
1,933.06
1.2680
2,451.12
1,933.05
0.1221
236.03
1,933.04
0.1000
193.30
1,933.00
1.6718
3,231.59
1,932.99
2.9250
5,654.00
1,932.97
0.0026
5.03
1,932.96
0.0269
52.00
1,932.94
0.0106
20.49
1,932.93
0.0026
5.03
1,932.90
1.3565
2,621.98
1,932.87
0.0026
5.03
1,932.86
0.0026
5.03
1,932.85
0.3572
690.41
1,932.84
0.0030
5.80
1,932.82
0.0078
15.08
1,932.81
0.0141
27.25
1,932.80
0.0027
5.22
1,932.79
2.9396
5,681.63
1,932.78
0.0411
79.44
1,932.77
0.1742
336.69
1,932.75
0.0175
33.82
1,932.74
0.0026
5.03
1,932.73
1.2715
2,457.47
1,932.72
0.0045
8.70
1,932.70
0.1335
258.02
1,932.68
0.0089
17.20
1,932.65
129.4416
250,165.31
1,932.60
0.0032
6.18
1,932.59
2.9276
5,657.85
1,932.58
0.0042
8.12
1,932.57
0.0037
7.15
1,932.54
1.2531
2,421.67
1,932.52
0.0103
19.90
1,932.51
0.1221
235.96
1,932.50
0.0162
31.31
1,932.49
0.0061
11.79
1,932.48
0.0922
178.17
1,932.46
0.0155
29.95
1,932.45
0.1221
235.95
1,932.42
0.0183
35.36
1,932.39
38.3034
74,017.11
1,932.38
1.2644
2,443.30
1,932.37
0.0098
18.94
1,932.36
0.0097
18.74
1,932.35
0.0271
52.37
1,932.33
0.0028
5.41
1,932.32
0.0056
10.82
1,932.31
0.0048
9.28
1,932.30
0.0026
5.02
1,932.29
0.0032
6.18
1,932.27
0.2935
567.12
1,932.25
0.2100
405.77
1,932.24
0.0197
38.07
1,932.19
2.9250
5,651.66
1,932.18
0.0036
6.96
1,932.17
0.0041
7.92
1,932.16
1.2618
2,438.00
1,932.15
0.0052
10.05
1,932.14
0.1437
277.65
1,932.13
0.0095
18.36
1,932.12
0.1451
280.35
1,932.10
0.0027
5.22
1,932.08
0.0038
7.34
1,932.07
0.1337
258.32
1,932.06
0.0047
9.08
1,932.05
0.1336
258.12
1,932.02
0.0041
7.92
1,932.00
0.6481
1,252.13
1,931.99
2.9276
5,656.09
1,931.97
0.0031
5.99
1,931.96
0.0030
5.80
1,931.95
0.0033
6.38
1,931.94
0.0027
5.22
1,931.93
0.0040
7.73
1,931.92
0.0035
6.76
1,931.91
0.3593
694.14
1,931.90
0.1724
333.06
1,931.88
0.1530
295.58
1,931.83
0.0085
16.42
1,931.81
0.0071
13.72
1,931.80
1.2753
2,463.62
1,931.79
2.9537
5,705.93
1,931.78
0.0086
16.61
1,931.76
0.0136
26.27
1,931.73
0.3057
590.53
1,931.70
0.0092
17.77
1,931.69
69.6908
134,621.02
1,931.66
109.7658
212,030.21
1,931.64
0.1222
236.05
1,931.63
0.0304
58.72
1,931.60
129.5153
250,171.75
1,931.59
2.9289
5,657.43
1,931.57
0.0059
11.40
1,931.56
5.0000
9,657.80
1,931.54
0.1968
380.13
1,931.52
0.0026
5.02
1,931.50
2.9149
5,630.13
1,931.45
0.0053
10.24
1,931.44
0.0026
5.02
1,931.42
0.0124
23.95
1,931.41
1.4023
2,708.42
1,931.40
1.2689
2,450.75
1,931.39
3.0542
5,898.85
1,931.37
0.0258
49.83
1,931.33
0.0092
17.77
1,931.32
0.0033
6.37
1,931.30
0.1254
242.19
1,931.28
0.0030
5.79
1,931.25
0.0340
65.66
1,931.23
0.0103
19.89
1,931.22
0.0135
26.07
1,931.21
0.0146
28.20
1,931.20
0.0027
5.21
1,931.19
2.9250
5,648.73
1,931.18
0.0200
38.62
1,931.17
0.0282
54.46
1,931.15
0.0155
29.93
1,931.14
0.0036
6.95
1,931.10
0.0040
7.72
1,931.00
0.4427
854.85
1,930.99
2.9414
5,679.81
1,930.97
0.0029
5.60
1,930.96
1.0000
1,930.96
1,930.92
0.0030
5.79
1,930.90
0.0042
8.11
1,930.89
0.0027
5.21
1,930.88
0.0250
48.27
1,930.87
0.0094
18.15
1,930.86
5.8850
11,363.11
1,930.84
0.1222
235.95
1,930.83
0.0429
82.83
1,930.82
2.4816
4,791.52
1,930.81
1.2618
2,436.30
1,930.80
0.0185
35.72
1,930.79
5.1878
10,016.55
1,930.77
0.0027
5.21
1,930.76
0.0587
113.34
1,930.75
0.0029
5.60
1,930.73
0.0052
10.04
1,930.71
13.5042
26,072.69
1,930.67
0.0027
5.21
1,930.64
0.2588
499.65
1,930.62
0.0032
6.18
1,930.61
0.0041
7.92
1,930.59
2.9250
5,646.98
1,930.57
0.0086
16.60
1,930.56
5.0026
9,657.82
1,930.54
0.0080
15.44
1,930.52
0.0945
182.43
1,930.51
0.0156
30.12
1,930.47
0.0028
5.41
1,930.46
0.1036
200.00
1,930.45
1.5842
3,058.22
1,930.43
0.0039
7.53
1,930.42
0.3049
588.59
Recent Trades
Price
Size
Time
1,937.7000
0.0026
01:07:29
1,937.7000
0.0026
01:07:29
1,937.7100
0.0026
01:07:29
1,937.7100
0.4243
01:07:29
1,937.7100
0.0027
01:07:29
1,937.7100
0.0028
01:07:29
1,937.7100
0.0028
01:07:29
1,937.7100
0.0028
01:07:29
1,937.7100
0.0027
01:07:29
1,937.7100
0.0027
01:07:29
1,937.7100
0.0026
01:07:29
1,937.7100
0.0028
01:07:29
1,937.7100
0.0026
01:07:29
1,937.7100
0.0026
01:07:29
1,937.7100
0.0026
01:07:29
1,937.7200
0.0026
01:07:29
1,937.7200
0.4243
01:07:29
1,937.7200
0.0028
01:07:29
1,937.7200
0.0028
01:07:29
1,937.7200
0.0026
01:07:29
1,937.7200
0.0028
01:07:29
1,937.7200
0.0026
01:07:29
1,937.7200
0.0028
01:07:29
1,937.7200
0.0026
01:07:29
1,937.7300
0.4243
01:07:29
1,937.7300
0.0028
01:07:29
1,937.7600
0.0026
01:07:29
1,937.7600
0.0005
01:07:29
1,937.7600
0.0023
01:07:29
1,937.7600
0.0008
01:07:29
1,937.7600
0.0019
01:07:29
1,937.7600
0.0012
01:07:29
1,937.7500
0.0031
01:07:29
1,937.7500
0.0031
01:07:29
1,937.7500
0.0031
01:07:29
1,937.7500
0.0072
01:07:30
1,937.7500
0.0026
01:07:30
1,937.7500
0.0004
01:07:30
1,937.7600
0.0014
01:07:31
1,937.7600
0.0026
01:07:31
1,937.7600
0.0028
01:07:31
1,937.7600
0.1129
01:07:31
1,937.7600
0.0027
01:07:31
1,937.7600
0.4400
01:07:31
1,937.7500
0.0022
01:07:32
1,937.7500
0.4243
01:07:32
1,937.7500
0.0026
01:07:32
1,937.7500
0.0027
01:07:32
1,937.7500
0.0052
01:07:32
1,937.7500
0.0026
01:07:32
1,937.7500
0.0026
01:07:32
1,937.7500
0.0028
01:07:32
1,937.7500
0.0028
01:07:32
1,937.7500
0.0026
01:07:32
1,937.7500
0.0026
01:07:32
1,937.7500
0.0028
01:07:32
1,937.7500
0.0026
01:07:32
1,937.7500
0.1040
01:07:32
1,937.7500
0.0047
01:07:33
1,937.7600
0.5624
01:07:34
1,937.7600
0.0025
01:07:34
1,937.7500
0.0160
01:07:36
1,937.7500
0.3996
01:07:36
1,937.7500
0.0051
01:07:36
1,937.7500
0.0031
01:07:36
1,937.7500
0.1546
01:07:36
1,937.7600
0.5459
01:07:37
1,937.7600
0.0026
01:07:37
1,937.7600
0.0026
01:07:37
1,937.7600
0.0026
01:07:37
1,937.7600
0.0087
01:07:37
1,937.7500
0.5624
01:07:38
1,937.7600
0.0026
01:07:40
1,937.7600
0.0026
01:07:40
1,937.7600
0.0026
01:07:40
1,937.7600
0.0052
01:07:40
1,937.7600
0.0026
01:07:40
1,937.7600
0.0026
01:07:40
1,937.7600
0.0027
01:07:40
1,937.7600
0.0028
01:07:40
1,937.7600
0.5387
01:07:40
1,937.7500
0.5624
01:07:41
1,937.7600
1.0745
01:07:42
1,937.7600
1.3569
01:07:42
1,937.7600
0.0027
01:07:42
1,937.7600
0.0027
01:07:42
1,937.7600
0.0027
01:07:42
1,937.7600
0.0027
01:07:42
1,937.7600
0.0027
01:07:42
1,937.7600
0.0031
01:07:42
1,937.7600
0.0026
01:07:42
1,937.7600
0.0028
01:07:42
1,937.7600
0.0026
01:07:42
1,937.7600
0.0027
01:07:42
1,937.7600
0.0052
01:07:42
1,937.7600
0.0100
01:07:42
1,937.7600
0.2056
01:07:42
1,937.7600
0.5624
01:07:42
1,937.7500
0.5031
01:07:43
1,937.7500
0.0593
01:07:43