English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
66,154.38
Open
65181.73000000
Low
65032.51000000
High
66883.45000000
Vol
49
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0030
140,417.20
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
132,127.81
0.0001
17.18
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,000.00
1.0515
136,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
99.84
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
127,000.00
0.0008
99.06
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,698.29
0.0001
16.21
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,000.00
0.0008
99.20
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
123,043.94
0.0033
399.89
123,000.00
0.0008
99.63
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,000.00
0.0017
199.65
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,737.72
0.0007
80.74
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,686.52
0.0001
15.30
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0146
1,708.20
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,800.00
0.0006
66.00
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,000.00
0.0009
99.68
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,069.02
0.0001
14.44
111,000.00
0.0009
99.90
110,000.00
1.0009
110,099.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,000.00
0.0009
99.19
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,000.00
0.0009
99.51
106,396.75
0.0001
8.51
106,000.00
0.0009
99.64
105,000.00
0.0011
112.35
104,823.63
0.0001
13.63
104,713.24
0.0001
8.38
104,000.00
0.0010
99.84
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,000.00
0.0022
219.30
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,000.00
1.0002
100,015.00
99,662.69
0.0001
7.97
99,000.00
0.0148
1,461.24
98,929.41
0.0001
12.86
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
94,000.00
0.3440
32,339.76
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
93,366.62
0.0001
12.14
93,000.00
0.0011
99.51
92,928.63
0.0001
7.43
91,958.45
0.0001
9.20
91,245.12
0.0001
7.30
90,604.38
0.0001
5.44
90,000.00
0.0033
297.90
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
88,116.63
0.0001
11.46
87,878.09
0.0001
7.03
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,600.00
0.0009
79.61
85,000.00
0.0040
339.15
84,511.06
0.0001
6.76
83,333.99
0.0001
5.00
83,207.76
0.0030
249.62
83,161.84
0.0001
10.81
82,827.54
0.0001
6.63
82,800.00
0.0010
79.49
82,707.76
0.0030
248.12
82,500.00
0.0111
914.10
82,228.20
0.0003
20.56
82,000.00
0.0026
209.92
81,900.00
0.0001
5.73
81,144.03
0.0001
6.49
80,000.00
0.0077
619.20
79,582.91
0.0001
5.57
79,550.00
0.0019
153.53
79,460.51
0.0001
6.36
78,738.00
0.0017
132.28
78,724.65
0.0001
7.09
78,485.66
0.0001
10.20
77,281.00
0.0045
349.31
75,000.00
0.0003
20.25
74,439.96
0.0002
11.17
74,208.66
0.0002
11.13
74,072.42
0.0001
9.63
73,977.36
0.0002
11.10
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
72,820.86
0.0002
10.92
72,589.57
0.0002
10.89
72,358.27
0.0002
10.85
72,126.97
0.0002
10.82
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
71,000.00
0.0002
12.78
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,045.28
0.0002
10.51
69,907.34
0.0001
9.09
69,813.98
0.0002
10.47
69,800.00
0.1418
9,896.24
69,582.68
0.0002
10.44
69,390.00
1.0008
69,446.21
69,388.99
0.0001
9.71
69,351.38
0.0002
10.40
69,224.86
0.0002
13.84
69,202.71
0.0001
6.92
69,120.08
0.0002
10.37
69,031.40
0.0001
6.90
69,031.39
0.0001
6.90
68,985.52
0.0001
6.90
68,888.79
0.0002
10.33
68,657.49
0.0002
10.30
68,600.00
0.0002
12.35
68,565.00
0.0004
25.37
68,426.19
0.0002
10.26
68,194.89
0.0002
10.23
67,963.59
0.0002
10.19
67,732.29
0.0002
10.16
67,565.00
0.0004
23.65
67,511.91
0.0001
7.43
67,500.99
0.0002
10.13
67,430.80
0.0106
716.79
67,400.00
0.0002
12.13
67,386.11
0.0100
673.86
67,155.14
0.0028
190.05
67,016.59
0.0003
20.10
67,000.00
0.0419
2,807.97
66,600.00
0.0030
197.14
66,435.36
0.0036
239.17
66,398.25
0.2295
15,239.73
66,396.28
0.0005
33.20
66,231.71
0.0002
14.57
66,205.44
0.0002
14.57
66,120.91
0.0002
15.21
66,112.49
0.0103
679.64
66,106.57
0.0002
15.20
66,098.42
0.0002
15.20
66,094.63
0.0002
14.54
66,093.44
0.0002
15.20
66,085.31
0.0002
15.20
66,081.52
0.0002
14.54
66,080.31
0.0002
15.20
66,074.56
0.0103
679.91
66,072.19
0.0002
15.20
66,059.08
0.0002
15.19
66,047.58
0.0103
679.63
66,045.97
0.0002
15.19
66,032.86
0.0002
15.19
66,019.74
0.0002
15.18
66,016.72
0.0103
679.97
65,988.01
0.0002
15.18
65,984.07
0.0103
680.30
65,963.34
0.0126
831.14
65,961.86
0.1279
8,438.50
65,956.84
0.0002
15.17
65,956.77
0.0126
831.06
65,951.79
0.0103
679.96
65,923.92
0.0126
830.64
65,919.32
0.0103
679.63
65,919.31
0.0316
2,085.03
65,897.64
0.0126
830.31
65,894.02
0.0081
533.74
65,891.07
0.0126
830.23
65,887.22
0.0103
679.96
65,858.22
0.0126
829.81
65,853.10
0.0103
680.26
65,837.57
0.0003
19.75
65,818.86
0.0126
829.32
65,813.26
0.0103
679.85
65,805.74
0.0126
829.15
65,804.74
0.0003
19.74
65,801.87
0.0925
6,084.70
65,799.14
0.0126
829.07
65,799.00
0.0502
3,303.11
65,772.90
0.0126
828.74
65,762.95
0.0103
679.33
65,759.84
0.0925
6,080.81
65,759.78
0.0126
828.57
65,757.08
0.0003
19.73
65,755.88
0.0925
6,080.45
65,748.62
0.0103
679.84
65,746.66
0.0126
828.41
65,742.96
0.0126
825.73
65,727.03
0.0126
828.16
65,720.45
0.0104
680.21
65,713.89
0.0126
828.00
65,695.07
0.2894
19,010.18
65,679.54
0.0126
827.56
65,666.40
0.0128
840.53
65,659.83
0.0126
827.31
65,659.82
0.0072
470.12
65,655.68
0.2895
19,009.95
65,639.69
0.0126
827.06
65,639.68
0.0036
234.99
65,624.24
0.0126
826.87
65,620.63
0.0147
963.31
66,154.38
65,619.15
0.0126
826.80
65,618.05
0.0012
75.46
65,614.40
0.0005
34.12
65,608.49
1.5250
100,054.26
65,607.30
0.0005
34.12
65,607.29
0.0126
826.65
65,578.46
1.5257
100,053.71
65,575.23
0.0126
826.25
65,571.07
0.0002
13.11
65,546.78
1.5265
100,053.88
65,529.32
0.0126
825.67
65,514.81
0.0127
831.38
65,509.64
0.0126
825.42
65,509.03
0.0015
99.57
65,500.00
0.0079
519.42
65,476.81
0.0126
825.01
65,465.57
0.0091
595.08
65,463.67
0.0126
824.84
65,455.52
0.0502
3,286.52
65,454.88
0.0091
594.98
65,453.29
0.0018
118.47
65,450.60
0.0126
824.68
65,450.57
0.0001
7.85
65,446.37
0.0091
594.91
65,444.03
0.0126
824.59
65,411.20
0.0126
824.18
65,344.06
0.0715
4,672.10
65,339.08
0.0126
823.27
65,279.26
0.0182
1,186.78
65,273.48
0.0126
822.45
65,253.91
0.0182
1,186.32
65,250.55
0.1278
8,337.06
65,228.18
0.0001
5.22
65,215.57
0.0001
5.22
65,177.91
0.0182
1,184.93
65,033.80
0.0195
1,266.21
65,000.00
0.0004
22.75
64,981.24
0.2295
14,914.49
64,500.25
0.0016
99.98
64,478.34
0.0235
1,513.31
64,471.06
0.0028
182.45
64,287.51
0.0001
5.14
64,045.59
0.0322
2,062.27
64,029.95
0.0172
1,099.39
63,856.96
0.0001
5.11
63,842.99
0.0004
25.54
63,800.00
0.0002
11.48
63,571.42
0.0003
21.61
63,501.94
0.0016
99.70
63,000.43
0.0016
99.54
62,647.34
0.0001
6.26
62,606.29
0.0001
6.26
62,600.00
0.0002
11.27
62,578.00
0.0044
277.22
62,513.17
0.0001
5.00
62,500.00
0.0002
9.38
62,315.28
0.0001
6.23
62,312.16
0.0003
18.69
62,266.61
0.0001
8.09
62,205.99
0.0007
40.43
62,142.85
0.0005
31.69
62,065.00
0.0200
1,241.30
61,893.83
0.0143
883.22
61,400.00
0.0002
11.05
61,103.36
0.0003
19.55
60,893.83
0.0243
1,478.50
60,714.28
0.0007
41.29
60,241.59
0.0011
65.06
60,200.00
0.0002
10.84
60,100.00
0.0004
24.64
60,000.00
0.0375
2,248.80
59,829.49
0.0017
99.92
59,650.27
0.0005
31.02
59,285.71
0.0009
50.39
59,211.60
0.0001
5.33
59,200.00
0.0002
9.47
59,000.00
0.0002
10.62
58,765.37
0.0001
7.64
58,600.00
0.0002
9.96
58,578.63
0.0034
199.75
58,565.00
0.0003
14.64
58,521.11
0.0001
5.85
58,100.00
0.0006
34.86
57,878.51
0.0017
100.13
57,857.14
0.0010
59.01
57,785.00
0.0002
9.82
57,500.00
0.0932
5,360.73
57,314.00
0.0001
5.73
57,188.87
0.0018
100.08
57,000.00
0.0027
151.62
56,899.00
0.0001
5.69
56,578.63
0.0071
399.45
56,521.11
0.0001
5.65
56,500.00
0.0108
609.07
56,428.57
0.0012
67.15
56,000.00
0.0018
99.68
55,555.00
0.0001
7.78
55,500.00
0.0180
999.56
55,461.00
0.0001
7.21
55,222.00
0.0002
9.94
55,111.00
0.0100
551.11
55,096.42
0.0036
200.00
55,062.66
1.0211
56,222.83
55,003.00
0.0036
199.66
55,000.00
1.0081
55,442.75
54,858.23
0.0004
20.30
54,578.63
0.0117
636.39
54,521.11
0.0001
5.45
54,386.00
0.0066
360.04
54,200.00
0.0010
54.74
54,054.06
0.0037
200.00
54,000.00
0.0019
99.90
53,852.00
0.0037
199.79
53,571.42
0.0015
81.96
53,533.00
0.0002
9.64
53,050.40
0.0038
200.00
53,017.94
0.0024
128.83
52,522.00
0.0001
5.25
52,521.11
0.0001
5.25
52,342.44
0.0001
6.80
52,166.76
1.1207
58,461.72
52,142.85
0.0017
88.64
52,083.34
0.0038
200.00
51,570.66
0.0010
50.02
51,020.41
0.0039
200.00
50,854.00
0.0001
5.09
50,714.28
0.0019
94.84
50,111.00
0.0020
100.22
50,100.00
0.0015
74.65
50,050.00
0.3996
19,999.98
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0243
1,215.00
49,399.23
0.0001
6.42
49,285.71
0.0020
100.54
49,195.24
0.0020
99.87
49,172.77
0.0026
128.83
49,019.61
0.0041
200.00
48,950.10
0.0002
10.28
48,600.00
0.0008
40.34
48,076.93
0.0052
250.00
48,000.00
0.0700
3,360.00
47,884.14
0.0021
100.08
47,857.14
0.0022
105.76
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,000.00
0.0213
999.69
46,796.41
0.1000
4,679.64
46,621.52
0.0001
6.06
46,428.57
0.0024
110.50
46,032.27
0.1000
4,603.23
45,979.06
0.0028
128.74
45,908.50
0.0022
100.08
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,003.00
0.0044
199.81
45,000.00
0.0750
3,374.10
44,613.20
0.0399
1,780.96
44,608.79
0.0022
99.92
44,472.56
0.1000
4,447.26
44,039.64
0.0023
99.09
44,000.00
0.0024
104.28
43,888.00
0.0570
2,499.86
43,646.72
0.1159
5,059.96
43,571.42
0.0027
118.51
43,011.68
0.1000
4,301.17
42,639.10
0.0024
100.20
42,522.00
0.0001
5.10
42,417.89
0.0024
100.11
42,357.11
0.1000
4,235.71
42,142.85
0.0029
121.79
42,050.00
0.4756
19,999.82
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,505.10
0.1000
4,150.51
41,472.82
0.0031
129.81
41,325.15
0.0024
100.01
41,173.68
0.1000
4,117.37
41,035.00
0.0070
286.83
41,000.00
0.0732
2,999.97
40,761.00
0.1000
4,076.10
40,714.28
0.0031
124.59
40,409.85
0.0025
99.00
40,378.16
0.1000
4,037.82
40,036.48
0.0562
2,248.45
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.3274
13,095.20
39,957.17
0.1000
3,995.72
39,478.73
0.1218
4,806.93
39,329.24
0.0025
99.90
39,285.71
0.0032
126.89
39,263.97
0.2521
9,899.62
39,001.00
0.0110
429.01
38,980.90
0.2561
9,982.23
38,964.14
0.2562
9,982.22
38,956.31
0.2562
9,982.16
38,940.14
0.2564
9,982.30
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,880.00
0.0386
1,499.99
38,429.76
0.1000
3,842.98
38,001.00
0.0130
494.01
38,000.00
0.0464
1,764.72
37,857.14
0.0034
128.71
37,805.00
0.0050
189.03
37,522.00
0.0001
5.25
37,500.00
0.0003
9.75
37,362.84
0.0027
100.13
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
36,963.00
0.0271
1,000.22
36,705.00
0.0050
183.53
36,498.22
0.1000
3,649.82
36,428.57
0.0036
130.05
36,172.01
0.0302
1,093.12
36,111.00
0.0554
1,999.47
36,055.86
0.0028
99.87
36,025.45
0.0021
76.73
36,001.00
0.0140
504.01
36,000.00
0.0694
2,499.48
35,800.00
0.0200
714.57
35,617.00
0.0027
95.81
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,505.00
0.0050
177.53
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,035.00
0.0050
175.18
35,005.00
0.0500
1,750.25
35,003.00
0.0057
199.87
35,000.00
0.0296
1,037.40
34,627.38
0.1000
3,462.74
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,204.00
0.0050
171.02
34,200.00
0.0003
11.29
34,124.08
0.0029
99.98
34,001.00
0.0882
2,999.91
34,000.34
0.0294
1,000.29
33,565.00
0.0009
29.54
33,535.92
0.2952
9,899.80
33,523.15
0.2953
9,899.72
33,514.51
0.2954
9,899.85
33,500.00
0.0224
749.73
33,499.84
0.2955
9,899.87
33,035.00
0.0180
594.63
33,006.00
0.0050
165.03
32,888.00
0.1064
3,499.94
32,522.00
0.0002
5.20
32,398.00
0.0007
22.68
32,218.99
0.3073
9,899.93
32,100.00
0.0271
869.59
32,000.00
1.0865
34,768.32
31,605.00
0.0050
158.03
31,201.52
0.0010
31.83
31,152.33
0.1000
3,115.23
31,000.00
0.2467
7,647.39
30,934.24
0.1000
3,093.42
30,405.00
0.0100
304.05
30,120.00
0.0967
2,911.40
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
1.4574
43,720.80
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
65,647.0600
0.0010
03:09:00
65,656.5900
0.0013
03:09:54
65,656.5900
0.0013
03:09:54
65,656.5900
0.0003
03:09:54
65,656.5900
0.0013
03:09:54
65,656.5900
0.0013
03:09:54
65,659.0500
0.0035
03:09:54
65,659.0500
0.0001
03:09:54
65,667.1900
0.0035
03:09:54
65,667.1900
0.0001
03:09:54
65,696.6000
0.0002
03:09:54
65,702.0100
0.0015
03:09:54
65,696.6100
0.0008
03:10:00
65,653.5200
0.0045
03:10:57
65,655.4700
0.0006
03:11:00
65,648.9800
0.0003
03:11:12
65,645.1600
0.0004
03:11:12
65,611.7700
0.0043
03:11:22
65,583.2000
0.0005
03:12:03
65,581.5900
0.0012
03:12:13
65,581.6000
0.0054
03:12:13
65,587.7100
0.0002
03:12:17
65,587.7100
0.0038
03:12:17
65,564.7500
0.0032
03:12:34
65,564.7500
0.0001
03:12:34
65,582.0200
0.0011
03:12:37
65,582.0200
0.0089
03:12:37
65,572.8400
0.0011
03:12:38
65,581.8400
0.0003
03:12:38
65,581.8400
0.0097
03:12:38
65,564.7400
0.0033
03:12:38
65,565.0600
0.0004
03:12:38
65,565.0600
0.0003
03:12:38
65,565.0600
0.0006
03:12:38
65,565.0600
0.0002
03:12:38
65,565.0600
0.0003
03:12:38
65,565.0600
0.0005
03:12:38
65,565.0600
0.0002
03:12:38
65,565.0600
0.0003
03:12:38
65,565.0600
0.0008
03:12:38
65,565.0600
0.0039
03:12:39
65,565.0600
0.0004
03:12:39
65,565.0600
0.0003
03:12:39
65,553.6400
0.0100
03:12:39
65,556.1300
0.0126
03:12:39
65,556.1900
0.0058
03:12:39
65,563.2300
0.0003
03:12:45
65,563.2200
0.0035
03:12:45
65,549.8700
0.0013
03:13:00
65,578.9100
0.0001
03:13:46
65,593.0200
0.0037
03:14:18
65,586.6300
0.0040
03:15:31
65,582.1700
0.0004
03:17:00
65,596.3100
0.0039
03:17:35
65,588.4600
0.0041
03:18:40
65,588.9700
0.0009
03:20:00
65,591.4000
0.0047
03:20:14
65,588.4600
0.0066
03:20:23
65,632.7400
0.0007
03:21:32
65,616.9300
0.0004
03:23:45
65,604.9400
0.0039
03:24:18
65,594.2800
0.0065
03:25:18
65,583.5600
0.0042
03:25:26
65,551.0600
0.0003
03:25:51
65,548.8700
0.0008
03:26:00
65,548.8000
0.0012
03:26:31
65,548.8000
0.0066
03:26:31
65,548.7300
0.0002
03:26:41
65,548.7300
0.0036
03:26:41
65,531.8600
0.0002
03:26:43
65,552.5300
0.0043
03:26:54
65,560.0400
0.0037
03:27:00
65,560.0500
0.0004
03:27:00
65,569.8100
0.0040
03:27:49
65,559.6400
0.0008
03:28:00
65,588.8400
0.0038
03:28:58
65,582.6500
0.0003
03:28:59
65,614.3900
0.0002
03:29:00
65,640.2500
0.0006
03:29:00
65,609.5200
0.0003
03:29:01
65,609.5200
0.0006
03:29:01
65,609.5200
0.0038
03:29:01
65,609.5200
0.0010
03:29:01
65,609.5200
0.0121
03:29:01
65,607.3700
0.0044
03:29:49
65,590.4000
0.0002
03:30:01
65,589.2000
0.0002
03:30:06
65,589.2000
0.0029
03:30:06
65,616.4900
0.0003
03:30:22
65,647.7000
0.0029
03:30:45
65,647.5600
0.0010
03:30:45
65,647.5800
0.0006
03:30:45
65,647.5800
0.0003
03:30:45
65,649.1200
0.0022
03:30:46
65,647.6600
0.0001
03:30:49
65,651.4200
0.0010
03:31:00
65,649.4600
0.0026
03:31:00
65,599.4300
0.0003
03:32:01
65,615.3800
0.0003
03:33:01
65,639.7200
0.0003
03:33:17