Vertax

System Initializing

Vertax
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
532.03
Open 548.65000000
Low 527.18000000
High 556.18000000
Vol 144,340
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
545.09
0.0370
20.17
545.07
0.0510
27.80
545.06
0.0180
9.81
545.02
0.0550
29.98
545.00
105.2220
57,345.99
544.97
0.0140
7.63
544.96
0.0720
39.24
544.90
0.2100
114.43
544.87
0.0950
51.76
544.84
0.0490
26.70
544.83
0.0270
14.71
544.80
0.0340
18.52
544.79
0.1050
57.20
544.77
0.1570
85.53
544.76
1.1840
645.00
544.75
0.0430
23.42
544.70
0.1590
86.61
544.69
0.0130
7.08
544.68
0.0240
13.07
544.66
0.0100
5.45
544.62
0.0190
10.35
544.61
0.0180
9.80
544.60
0.0270
14.70
544.59
0.0110
5.99
544.58
1.2180
663.30
544.50
0.0110
5.99
544.49
1.5440
840.69
544.45
0.0980
53.36
544.44
0.0270
14.70
544.42
0.0610
33.21
544.40
0.0580
31.58
544.38
0.0160
8.71
544.36
0.0290
15.79
544.34
0.0130
7.08
544.33
0.0110
5.99
544.32
0.0450
24.49
544.31
0.1670
90.90
544.30
0.0360
19.59
544.29
0.2150
117.02
544.24
0.0470
25.58
544.23
6.7220
3,658.31
544.22
0.0200
10.88
544.19
0.1860
101.22
544.18
0.1840
100.13
544.17
0.0450
24.49
544.15
0.0980
53.33
544.14
0.0140
7.62
544.11
0.0470
25.57
544.05
0.9930
540.24
544.04
0.0100
5.44
544.00
55.6080
30,250.75
543.99
0.0100
5.44
543.97
0.2520
137.08
543.93
0.0120
6.53
543.91
0.0250
13.60
543.90
0.1380
75.06
543.89
0.0130
7.07
543.84
0.0100
5.44
543.82
0.0360
19.58
543.80
0.0840
45.68
543.77
2,345.2150
1,275,257.56
543.75
0.0150
8.16
543.73
0.0130
7.07
543.72
0.8450
459.44
543.71
0.0340
18.49
543.70
0.0720
39.15
543.66
0.0270
14.68
543.63
0.0940
51.10
543.60
0.0540
29.35
543.59
0.0980
53.27
543.55
0.6600
358.74
543.54
0.0180
9.78
543.52
0.1570
85.33
543.51
0.0360
19.57
543.50
0.3590
195.12
543.47
0.1290
70.11
543.44
0.0150
8.15
543.43
0.0100
5.43
543.41
0.4980
270.62
543.38
0.0180
9.78
543.35
0.0110
5.98
543.34
0.0110
5.98
543.33
0.0370
20.10
543.29
0.0370
20.10
543.27
0.0140
7.61
543.25
0.0490
26.62
543.21
0.0130
7.06
543.20
0.7210
391.65
543.17
0.0660
35.85
543.16
0.9770
530.67
543.12
1.2210
663.15
543.10
0.2180
118.40
543.03
0.7960
432.25
543.00
11.3480
6,161.96
542.96
0.1540
83.62
542.92
0.2120
115.10
542.88
0.0180
9.77
542.83
0.0220
11.94
542.82
12.1760
6,609.38
542.81
0.0250
13.57
542.80
0.0660
35.82
542.75
0.0570
30.94
542.74
0.0260
14.11
542.73
0.0140
7.60
542.72
0.0250
13.57
542.70
0.2140
116.14
542.69
0.2480
134.59
542.66
0.0840
45.58
542.64
0.0250
13.57
542.62
0.0100
5.43
542.60
0.0580
31.47
542.53
0.0100
5.43
542.51
0.0400
21.70
542.50
2.8660
1,554.81
542.46
0.0140
7.59
542.45
0.0150
8.14
542.40
5.0500
2,739.12
542.38
0.1960
106.31
542.37
0.0240
13.02
542.36
0.0390
21.15
542.31
0.0460
24.95
542.30
3.2840
1,780.91
542.24
0.0580
31.45
542.23
0.0130
7.05
542.22
0.1430
77.54
542.19
0.0140
7.59
542.18
79.2570
42,971.56
542.16
0.0230
12.47
542.14
0.0300
16.26
542.13
0.0570
30.90
542.07
0.0150
8.13
542.05
0.1790
97.03
542.02
0.0560
30.35
542.01
0.0170
9.21
542.00
27.2740
14,782.51
541.98
0.0260
14.09
541.97
0.0260
14.09
541.92
0.0780
42.27
541.91
0.0560
30.35
541.89
0.0930
50.40
541.88
1.1480
622.08
541.87
0.1270
68.82
541.84
0.0360
19.51
541.81
0.1170
63.39
541.80
0.0450
24.38
541.79
0.0180
9.75
541.77
0.0310
16.79
541.75
0.0120
6.50
541.73
0.0100
5.42
541.70
0.1360
73.67
541.66
8.2690
4,478.99
541.65
0.0140
7.58
541.59
0.0540
29.25
541.57
0.0100
5.42
541.53
0.0210
11.37
541.51
0.0230
12.45
541.50
11.0270
5,971.12
541.49
0.0220
11.91
541.48
0.1520
82.30
541.47
0.0540
29.24
541.46
0.0330
17.87
541.45
1.0020
542.53
541.42
0.0290
15.70
541.40
0.0550
29.78
541.38
0.1010
54.68
541.36
0.1070
57.93
541.35
24.2990
13,154.26
541.34
0.0260
14.07
541.33
0.0410
22.19
541.29
0.1600
86.61
541.27
0.0530
28.69
541.25
0.0810
43.84
541.24
0.0140
7.58
541.23
0.3000
162.37
541.20
0.0440
23.81
541.19
0.0100
5.41
541.17
1.4660
793.36
541.16
0.4240
229.45
541.15
0.0100
5.41
541.12
0.0690
37.34
541.11
0.0140
7.58
541.10
0.0130
7.03
541.06
0.0760
41.12
541.05
0.1080
58.43
541.02
0.0550
29.76
541.00
2.4060
1,301.65
540.99
1.8820
1,018.14
540.97
0.0350
18.93
540.95
0.1010
54.64
540.94
0.0230
12.44
540.93
0.1210
65.45
540.91
0.0200
10.82
540.86
0.0180
9.74
540.85
0.0340
18.39
540.84
0.0660
35.70
540.83
0.0200
10.82
540.80
0.0580
31.37
540.77
0.0140
7.57
540.76
0.0300
16.22
540.75
0.0110
5.95
540.74
0.0610
32.99
540.73
0.0500
27.04
540.72
0.0130
7.03
540.70
0.0120
6.49
540.67
0.0400
21.63
540.62
0.0500
27.03
540.59
0.0130
7.03
540.58
0.1570
84.87
540.57
0.0150
8.11
540.54
0.0110
5.95
540.52
0.0600
32.43
540.50
0.7310
395.11
540.48
0.0350
18.92
540.44
0.0170
9.19
540.41
0.0860
46.48
540.40
1.0960
592.28
540.33
0.1740
94.02
540.31
0.1150
62.14
540.30
0.0860
46.47
540.28
0.0430
23.23
540.26
0.0290
15.67
540.24
0.0370
19.99
540.23
0.1180
63.75
540.22
0.0570
30.79
540.19
0.0610
32.95
540.17
0.1680
90.75
540.16
0.0270
14.58
540.13
3.1220
1,686.29
540.12
0.0220
11.88
540.11
90.6180
48,943.69
540.10
0.0930
50.23
540.09
0.0650
35.11
540.06
0.0240
12.96
540.05
0.0100
5.40
540.04
0.0300
16.20
540.03
0.0150
8.10
540.00
42.3830
22,886.82
539.98
0.0470
25.38
539.97
0.0250
13.50
539.95
0.0430
23.22
539.94
6.4980
3,508.53
539.91
0.0150
8.10
539.87
0.0850
45.89
539.86
0.0180
9.72
539.85
0.0300
16.20
539.84
0.4870
262.90
539.81
0.0540
29.15
539.80
0.0410
22.13
539.77
0.0170
9.18
539.76
0.0610
32.93
539.67
0.1000
53.97
539.66
0.0450
24.28
539.65
0.0260
14.03
539.62
0.0150
8.09
539.59
0.0900
48.56
539.58
0.8400
453.25
539.57
0.0860
46.40
539.56
4.8620
2,623.34
539.55
0.0450
24.28
539.51
0.1390
74.99
539.50
3.5850
1,934.11
539.49
0.0150
8.09
539.46
56.1470
30,289.06
539.45
3.6620
1,975.47
539.44
0.0890
48.01
539.43
0.0100
5.39
539.40
0.0710
38.30
539.37
0.0250
13.48
539.36
0.0120
6.47
539.34
20.2050
10,897.36
539.33
0.0440
23.73
539.29
0.9850
531.20
539.26
0.0200
10.79
539.23
0.2120
114.32
539.22
0.0150
8.09
539.20
0.0500
26.96
539.19
0.1180
63.62
539.17
0.0370
19.95
539.15
9.4490
5,094.43
539.14
0.0100
5.39
539.13
3.4690
1,870.24
539.12
0.0430
23.18
539.10
0.0750
40.43
539.07
74.7800
40,311.65
539.06
7.3050
3,937.83
539.05
0.0950
51.21
539.03
0.0720
38.81
539.01
0.9840
530.39
539.00
2.2580
1,217.06
538.97
0.2660
143.37
538.96
0.0790
42.58
538.95
0.0370
19.94
538.90
1.0240
551.83
538.88
0.0960
51.73
538.86
0.1960
105.62
538.83
0.0450
24.25
538.82
0.1590
85.67
538.80
74.8240
40,315.17
538.79
0.9890
532.86
538.78
0.0460
24.78
538.75
1.2980
699.30
538.73
0.0150
8.08
538.72
0.0470
25.32
538.69
0.0410
22.09
538.68
1.0300
554.84
538.67
0.0560
30.17
538.66
1.1760
633.46
538.65
3.4330
1,849.19
538.62
0.0310
16.70
538.60
1.8770
1,010.95
538.58
0.0770
41.47
538.57
0.9810
528.34
538.55
0.1750
94.25
538.53
74.7800
40,271.27
538.50
0.0770
41.46
538.49
0.0180
9.69
538.47
0.0400
21.54
538.46
2.5430
1,369.30
538.42
3.7020
1,993.23
538.41
0.1430
76.99
538.39
0.0190
10.23
538.37
3.6500
1,965.05
538.36
0.0490
26.38
538.35
0.9810
528.12
538.34
0.0470
25.30
538.28
10.1790
5,479.15
538.26
74.8930
40,311.91
538.24
0.9310
501.10
538.23
0.0470
25.30
538.21
0.0290
15.61
538.18
0.0310
16.68
538.16
0.1250
67.27
538.15
1.6470
886.33
538.14
0.0140
7.53
538.13
1.0030
539.74
538.12
1.1740
631.75
538.11
0.0110
5.92
538.07
0.0260
13.99
538.06
3.6440
1,960.69
538.04
0.3870
208.22
538.02
0.9620
517.58
538.01
3.4740
1,869.05
538.00
342.5330
184,282.75
537.99
74.7800
40,230.89
537.96
6.6240
3,563.45
537.93
3.8560
2,074.26
537.92
0.0370
19.90
537.91
1.0120
544.36
537.87
0.0140
7.53
537.84
3.6920
1,985.71
537.83
0.0270
14.52
537.82
0.0430
23.13
537.80
80.4730
43,278.38
537.79
0.5230
281.26
537.78
5.0000
2,688.90
537.76
1.2180
654.99
537.75
0.0240
12.91
537.72
2.0000
1,075.44
537.69
0.9810
527.47
537.64
0.1570
84.41
537.60
0.7460
401.05
537.58
0.0100
5.38
537.57
0.7170
385.44
537.56
0.0130
6.99
537.54
1.9100
1,026.70
537.53
74.7800
40,196.49
537.51
79.9910
42,995.96
537.50
0.0790
42.46
537.49
0.0120
6.45
537.47
3.6720
1,973.59
537.46
0.7640
410.62
537.43
0.9300
499.81
537.40
0.0250
13.44
537.39
0.0390
20.96
537.38
0.0650
34.93
537.34
3.6050
1,937.11
537.33
0.0140
7.52
537.32
0.0260
13.97
537.30
1.9820
1,064.93
537.29
3.4850
1,872.46
537.27
0.0200
10.75
537.26
74.7800
40,176.30
537.21
0.1660
89.18
537.20
3.7160
1,996.24
537.18
3.9190
2,105.21
537.14
0.9340
501.69
537.13
0.9440
507.05
537.12
3.5130
1,886.90
537.10
36.9820
19,863.03
537.09
0.0460
24.71
537.06
1.7170
922.13
537.03
3.5650
1,914.51
537.01
0.1190
63.90
537.00
50.1490
26,930.01
536.99
8.4060
4,513.94
536.97
0.0370
19.87
536.95
0.9300
499.36
536.93
0.0190
10.20
536.91
74.7800
40,150.13
536.85
0.2580
138.51
536.83
1.9100
1,025.35
536.80
0.0660
35.43
536.79
0.0290
15.57
536.74
0.6110
327.95
536.72
0.9300
499.15
536.71
0.0200
10.73
536.68
0.6840
367.09
536.66
3.4700
1,862.21
536.65
4.6760
2,509.38
536.64
74.7800
40,129.94
536.60
0.0110
5.90
536.58
2.2500
1,207.31
536.52
0.0680
36.48
536.44
0.0660
35.41
536.43
0.0380
20.38
536.40
0.0550
29.50
536.39
3.4370
1,843.57
536.37
78.0200
41,847.59
536.31
3.7150
1,992.39
536.27
8.3180
4,460.69
536.25
0.0240
12.87
536.24
0.0370
19.84
536.23
0.0370
19.84
536.22
7.0500
3,780.35
536.20
0.9410
504.56
536.18
12.0230
6,446.49
536.16
0.0660
35.39
536.15
0.0110
5.90
536.14
74.7800
40,092.55
536.10
0.0110
5.90
536.05
0.0110
5.90
536.03
0.9300
498.51
536.00
74.8120
40,099.23
535.99
4.8250
2,586.15
535.98
0.0530
28.41
535.95
0.0110
5.90
535.92
3.6230
1,941.64
535.90
0.0110
5.89
535.87
2.5920
1,388.98
535.86
74.7800
40,071.61
535.85
3.4460
1,846.54
535.84
0.9300
498.33
535.80
0.0110
5.89
535.79
0.0330
17.68
535.75
0.0210
11.25
535.72
74.7800
40,061.14
535.71
20.9150
11,204.37
535.70
4.6870
2,510.83
535.69
9.0940
4,871.56
535.68
4.1180
2,205.93
535.66
0.9300
498.16
535.65
0.0110
5.89
535.63
1.3670
732.21
535.60
0.0110
5.89
535.58
78.4340
42,007.68
535.57
24.3220
13,026.13
535.55
0.0110
5.89
535.54
0.0340
18.21
535.52
0.0150
8.03
535.50
4.5320
2,426.89
535.49
1.3530
724.52
535.48
0.4950
265.06
535.47
0.1550
83.00
535.46
1.3670
731.97
535.45
0.0110
5.89
535.44
74.7950
40,048.23
535.43
27.0120
14,463.04
535.42
0.5100
273.06
535.40
0.1080
57.82
535.39
1.9010
1,017.78
535.37
0.0150
8.03
535.35
2.8250
1,512.36
535.34
0.8430
451.29
535.32
0.2150
115.09
535.30
0.1080
57.81
535.28
77.7720
41,629.80
535.27
23.7960
12,737.28
535.26
0.0360
19.27
535.25
0.6090
325.97
535.24
0.0460
24.62
535.22
0.0150
8.03
535.20
0.0110
5.89
535.17
1.1520
616.52
535.15
1.4740
788.81
535.14
0.7840
419.55
535.12
1.0510
562.41
535.10
0.5420
290.02
535.09
74.7800
40,014.03
535.08
15.7600
8,432.86
535.07
1.4280
764.08
535.06
0.0330
17.66
535.05
0.0110
5.89
535.03
3.4130
1,826.06
535.02
1.0990
587.99
535.01
0.1940
103.79
535.00
1.0110
540.89
534.98
0.3460
185.10
534.97
1.5590
834.02
534.95
2.3510
1,257.67
534.94
1.0620
568.11
532.03
534.93
0.2000
106.99
534.92
1.6010
856.41
534.91
1.2160
650.45
534.90
1.8360
982.08
534.89
1.4890
796.45
534.88
0.3900
208.60
534.87
2.9440
1,574.66
534.86
2.0070
1,073.46
534.85
0.0110
5.88
534.84
1.5440
825.79
534.83
0.7900
422.52
534.82
1.6320
872.83
534.81
2.4050
1,286.22
534.80
3.5390
1,892.66
534.77
2.9190
1,560.99
534.76
1.4290
764.17
534.75
0.0110
5.88
534.72
2.1260
1,136.81
534.71
0.9450
505.30
534.70
3.0030
1,605.70
534.68
0.5720
305.84
534.67
1.1690
625.03
534.66
1.4280
763.49
534.65
1.6990
908.37
534.64
4.6740
2,498.91
534.63
0.7410
396.16
534.62
0.5100
272.66
534.61
1.4630
782.13
534.60
3.1110
1,663.14
534.59
1.3790
737.20
534.56
0.0150
8.02
534.55
0.5300
283.31
534.54
1.4130
755.31
534.51
1.0220
546.27
534.50
1.4250
761.66
534.49
1.4250
761.65
534.48
1.4150
756.29
534.47
22.7530
12,160.80
534.46
74.7950
39,974.94
534.45
0.0110
5.88
534.43
0.4950
264.54
534.41
0.8340
445.70
534.40
2.7450
1,466.93
534.39
1.3840
739.60
534.38
2.1980
1,174.57
534.37
2.7340
1,460.97
534.36
0.0150
8.02
534.35
0.5600
299.24
534.33
23.7360
12,682.86
534.31
74.7950
39,963.72
534.30
0.3650
195.02
534.29
0.6350
339.27
534.28
0.8330
445.06
534.27
2.7920
1,491.68
534.26
0.0150
8.01
534.25
0.0110
5.88
534.24
0.7110
379.84
534.23
0.4950
264.44
534.21
1.9340
1,033.16
534.20
0.0110
5.88
534.19
0.4390
234.51
534.17
0.4950
264.41
534.16
0.0150
8.01
534.15
0.0110
5.88
534.12
24.2930
12,975.38
534.11
77.5290
41,409.01
534.10
5.6580
3,021.94
534.08
0.0150
8.01
534.06
0.0150
8.01
534.05
0.5060
270.23
534.02
0.6150
328.42
534.01
2.0480
1,093.65
534.00
0.0110
5.87
533.99
0.0380
20.29
533.97
22.7550
12,150.49
533.96
75.2750
40,193.84
533.95
0.9410
502.45
533.90
0.5060
270.15
533.85
0.6330
337.93
533.84
2.4340
1,299.37
533.83
0.1490
79.54
533.82
22.9150
12,232.49
533.81
74.7950
39,926.32
533.80
0.0480
25.62
533.79
3.6930
1,971.29
533.78
0.4950
264.22
533.75
0.0210
11.21
533.70
1.2250
653.78
533.69
4.0660
2,169.98
533.67
22.6030
12,062.54
533.66
75.7100
40,403.40
533.65
0.0110
5.87
533.64
2.1650
1,155.33
533.63
3.6980
1,973.36
533.62
3.5190
1,877.81
533.61
0.0350
18.68
533.60
0.5820
310.56
533.57
3.7370
1,993.95
533.56
4.6810
2,497.59
533.55
7.4320
3,965.34
533.54
0.5100
272.11
533.53
22.3220
11,909.46
533.52
74.7800
39,896.63
533.51
2.5220
1,345.51
533.50
4.5810
2,443.96
533.49
3.6460
1,945.10
533.48
9.6740
5,160.89
533.45
2.5360
1,352.83
533.44
1.0090
538.24
533.42
12.4940
6,664.55
533.41
1.0170
542.48
533.40
0.0110
5.87
533.38
78.4590
41,848.46
533.36
0.4950
264.01
533.34
0.1130
60.27
533.33
3.8310
2,043.19
533.30
0.5070
270.38
533.27
2.1980
1,172.13
533.25
0.0540
28.80
533.24
75.2750
40,139.64
533.22
0.2450
130.64
533.20
0.0290
15.46
533.18
0.8370
446.27
533.16
0.0270
14.40
533.13
0.0240
12.80
533.12
0.4950
263.89
533.08
1.9230
1,025.11
533.07
0.0100
5.33
533.06
0.4950
263.86
533.04
5.4680
2,914.66
533.00
2.1610
1,151.81
532.98
3.5130
1,872.36
532.97
74.7800
39,855.50
532.94
0.5380
286.72
532.91
2.0080
1,070.08
532.90
0.0110
5.86
532.88
3.9750
2,118.20
532.85
0.0290
15.45
532.82
0.8700
463.55
532.81
3.6330
1,935.70
532.80
3.2620
1,737.99
532.76
0.4950
263.72
532.73
0.0150
7.99
532.72
0.0100
5.33
532.71
0.4930
262.63
532.70
76.5430
40,774.46
532.69
1.0580
563.59
532.68
3.5280
1,879.30
532.67
0.0260
13.85
532.66
0.2260
120.38
532.65
0.0560
29.83
532.64
0.4950
263.66
532.63
0.0100
5.33
532.60
0.0110
5.86
532.58
1.7360
924.56
532.55
3.7920
2,019.43
532.52
0.5050
268.92
532.50
0.3930
209.27
532.49
0.0560
29.82
532.46
0.5590
297.65
532.45
0.0130
6.92
532.43
74.8900
39,873.68
532.42
0.0390
20.76
532.40
0.5060
269.39
532.38
0.0330
17.57
532.35
0.2480
132.02
532.30
3.6250
1,929.59
532.29
74.7800
39,804.65
532.28
0.4950
263.48
532.27
0.0250
13.31
532.26
5.4800
2,916.78
532.25
9.0510
4,817.39
532.24
8.7260
4,644.33
532.23
0.0310
16.50
532.22
1.6430
874.44
532.20
0.0660
35.13
532.19
0.0300
15.97
532.17
3.6340
1,933.91
532.14
0.0440
23.41
532.13
36.5500
19,449.35
532.12
9.3960
4,999.80
532.09
80.1980
42,672.55
532.07
3.4110
1,814.89
532.06
0.1380
73.42
532.05
0.0100
5.32
532.01
74.7800
39,783.71
532.00
7.7160
4,104.91
531.97
0.0370
19.68
531.95
0.0660
35.11
531.94
0.4700
250.01
531.92
0.0150
7.98
531.90
0.1960
104.25
531.89
0.2820
149.99
531.87
3.5100
1,866.86
531.86
0.0100
5.32
531.84
13.7500
7,312.80
531.80
0.0690
36.69
531.78
0.0390
20.74
531.76
0.1570
83.49
531.74
75.7800
40,295.26
531.71
8.7000
4,625.88
531.65
0.0150
7.97
531.63
0.0110
5.85
531.62
0.0540
28.71
531.60
0.0440
23.39
531.56
0.0450
23.92
531.53
0.0310
16.48
531.52
0.0370
19.67
531.51
0.0130
6.91
531.47
78.1730
41,546.60
531.41
1.2140
645.13
531.38
0.0150
7.97
531.36
3.6270
1,927.24
531.35
0.0180
9.56
531.33
0.0780
41.44
531.31
1.0000
531.31
531.30
0.0180
9.56
531.28
0.0360
19.13
531.27
2.5000
1,328.18
531.26
3.3810
1,796.19
531.25
0.0970
51.53
531.23
0.0360
19.12
531.22
3.5360
1,878.39
531.21
5.0930
2,705.45
531.20
74.7800
39,723.14
531.19
3.5890
1,906.44
531.18
6.3150
3,354.40
531.17
3.5950
1,909.56
531.15
0.0180
9.56
531.14
0.0130
6.90
531.13
0.0270
14.34
531.11
2.7560
1,463.74
531.10
0.0220
11.68
531.08
0.0260
13.81
531.06
8.5970
4,565.52
531.00
15.5020
8,231.56
530.96
0.0170
9.03
530.95
0.0410
21.77
530.94
1.2180
646.68
530.91
8.7970
4,670.42
530.89
17.9220
9,514.61
530.84
0.0490
26.01
530.83
0.0270
14.33
530.82
0.0240
12.74
530.80
0.0120
6.37
530.76
1.5910
844.44
530.75
2.3850
1,265.84
530.71
0.0300
15.92
530.70
2.5000
1,326.75
530.68
7.3430
3,896.78
530.67
5.9590
3,162.26
530.66
0.0140
7.43
530.65
0.0100
5.31
530.63
0.0940
49.88
530.62
0.2470
131.06
530.57
0.0290
15.39
530.52
0.0430
22.81
530.51
1.0000
530.51
530.48
0.0120
6.37
530.45
0.1230
65.25
530.41
0.1000
53.04
530.40
0.0860
45.61
530.39
3.7070
1,966.16
530.38
0.0100
5.30
530.34
0.0260
13.79
530.30
0.0150
7.95
530.29
0.0950
50.38
530.25
2.5210
1,336.76
530.24
5.0000
2,651.20
530.23
0.0940
49.84
530.21
0.0530
28.10
530.20
0.1150
60.97
530.18
2.0000
1,060.36
530.17
2.5000
1,325.43
530.15
0.0100
5.30
530.14
3.6630
1,941.90
530.12
0.0120
6.36
530.11
0.0460
24.39
530.09
3.5080
1,859.56
530.04
0.0110
5.83
530.03
0.2130
112.90
530.01
0.0290
15.37
530.00
222.7740
118,070.22
529.99
5.0960
2,700.83
529.95
0.0370
19.61
529.93
0.0390
20.67
529.91
0.0460
24.38
529.90
0.0550
29.14
529.88
56.1470
29,751.17
529.85
0.0460
24.37
529.84
1.6090
852.51
529.81
0.0130
6.89
529.79
19.7970
10,488.25
529.78
0.0660
34.97
529.76
0.0150
7.95
529.75
0.0180
9.54
529.71
0.0660
34.96
529.70
0.0180
9.53
529.69
0.0100
5.30
529.66
0.0270
14.30
529.64
5.0000
2,648.20
529.50
4.0000
2,118.00
529.49
0.0150
7.94
529.48
0.0470
24.89
529.47
0.0200
10.59
529.45
0.0150
7.94
529.44
0.0100
5.29
529.43
1.0000
529.43
529.41
0.0470
24.88
529.40
0.1130
59.82
529.38
0.0310
16.41
529.37
0.0600
31.76
529.35
0.0180
9.53
529.30
0.3800
201.13
529.28
0.0180
9.53
529.25
0.1130
59.81
529.22
0.0260
13.76
529.20
0.7650
404.84
529.18
0.0140
7.41
529.17
6.0370
3,194.60
529.16
0.0200
10.58
529.15
0.3900
206.37
529.14
0.0180
9.52
529.12
0.0560
29.63
529.10
5.0000
2,645.50
529.09
0.0110
5.82
529.06
0.0100
5.29
529.00
3.1940
1,689.63
528.97
0.0710
37.56
528.95
0.0150
7.93
528.94
0.0180
9.52
528.91
0.1320
69.82
528.89
0.0100
5.29
528.88
0.1430
75.63
528.87
0.0150
7.93
528.85
0.2250
118.99
528.82
0.1570
83.02
528.77
0.0360
19.04
528.75
0.3150
166.56
528.74
0.0260
13.75
528.70
0.0580
30.66
528.69
0.0500
26.43
528.68
0.0150
7.93
528.67
0.0350
18.50
528.62
0.0200
10.57
528.60
0.0220
11.63
528.57
0.0300
15.86
528.51
0.0240
12.68
528.50
0.2370
125.25
528.49
0.0290
15.33
528.46
0.2230
117.85
528.45
0.1960
103.58
528.43
0.0180
9.51
528.42
0.0300
15.85
528.41
0.2320
122.59
528.40
0.0170
8.98
528.39
0.0110
5.81
528.30
0.0150
7.92
528.29
0.0120
6.34
528.27
0.1480
78.18
528.21
0.0130
6.87
528.19
6.9420
3,666.69
528.18
2.0100
1,061.64
528.15
0.1230
64.96
528.14
0.0150
7.92
528.12
0.2470
130.45
528.10
1.0430
550.81
528.05
0.0130
6.86
528.02
0.0260
13.73
528.00
17.9930
9,500.30
527.98
0.0120
6.34
527.96
92.6530
48,917.08
527.94
2.7010
1,425.97
527.91
0.0100
5.28
527.90
0.0500
26.40
527.87
0.0150
7.92
527.84
0.0330
17.42
527.82
0.0150
7.92
527.80
0.0740
39.06
527.77
0.0130
6.86
527.69
0.0100
5.28
527.68
0.0100
5.28
527.66
0.0220
11.61
527.65
0.0170
8.97
527.64
0.0220
11.61
527.60
0.0700
36.93
527.58
0.0120
6.33
527.57
0.0360
18.99
527.55
0.0550
29.02
527.52
1.2180
642.52
527.50
0.2740
144.54
527.47
0.0660
34.81
527.46
0.2300
121.32
527.45
0.0610
32.17
527.42
0.0140
7.38
527.38
0.2510
132.37
527.34
0.2820
148.71
527.33
0.0420
22.15
527.29
0.0140
7.38
527.23
0.0170
8.96
527.22
0.2230
117.57
527.20
0.0350
18.45
527.14
0.0160
8.43
527.12
0.0130
6.85
527.11
10.3780
5,470.35
527.10
0.0290
15.29
527.09
0.2000
105.42
527.07
80.2060
42,274.18
527.06
0.2060
108.57
527.05
0.1590
83.80
527.01
0.1020
53.76
527.00
32.5400
17,148.58
526.93
0.0350
18.44
526.92
1.6220
854.66
526.81
0.0370
19.49
526.80
0.0440
23.18
526.72
0.0100
5.27
526.70
0.0380
20.01
526.66
1.5290
805.26
526.65
0.3710
195.39
526.60
0.0220
11.59
526.58
0.0150
7.90
526.53
0.0470
24.75
526.50
20.0350
10,548.43
526.47
0.0470
24.74
526.45
0.0440
23.16
526.43
0.0280
14.74
526.42
0.0100
5.26
526.41
0.0260
13.69
526.40
0.8960
471.65
526.39
0.0180
9.48
526.34
0.0100
5.26
526.33
0.0300
15.79
526.30
0.0490
25.79
526.27
0.3900
205.25
526.26
0.0180
9.47
526.25
0.1050
55.26
526.23
0.2080
109.46
526.22
0.0600
31.57
526.20
0.0810
42.62
526.17
0.1180
62.09
526.16
0.0270
14.21
526.14
0.0300
15.78
526.10
1.0000
526.10
526.08
0.3480
183.08
526.07
0.0660
34.72
526.01
0.7760
408.18
526.00
83.3630
43,848.94
525.93
0.1300
68.37
525.92
0.0590
31.03
525.91
0.0660
34.71
525.90
0.0210
11.04
525.89
0.1550
81.51
525.88
0.1570
82.56
525.87
0.0510
26.82
525.82
0.1940
102.01
525.79
2.8130
1,479.05
525.77
0.9790
514.73
525.76
0.0140
7.36
525.74
0.0100
5.26
525.72
1.9820
1,041.98
525.70
0.0430
22.61
525.69
1.6350
859.50
525.63
0.0450
23.65
525.62
1.1870
623.91
525.60
0.0600
31.54
525.58
0.5180
272.25
525.57
0.0490
25.75
525.53
0.0970
50.98
525.50
0.1600
84.08
525.47
1.0320
542.29
525.44
0.1210
63.58
525.43
0.0350
18.39
525.42
0.1080
56.75
525.38
1.3150
690.87
525.36
0.1110
58.31
525.35
2.7410
1,439.98
525.30
0.0550
28.89
525.29
0.0300
15.76
525.28
0.0330
17.33
525.25
11.8660
6,232.62
525.16
0.0130
6.83
525.15
0.0210
11.03
525.13
0.1250
65.64
525.12
0.3520
184.84
525.11
0.0460
24.16
525.10
0.0130
6.83
525.06
1.4170
744.01
525.05
0.0890
46.73
525.02
0.1960
102.90
525.01
2.0100
1,055.27
525.00
211.4130
110,991.83
524.98
0.0590
30.97
524.96
0.0390
20.47
524.94
0.0170
8.92
524.89
0.0130
6.82
524.88
46.0050
24,147.10
524.84
0.0120
6.30
524.83
0.0120
6.30
524.72
0.0720
37.78

Recent Trades

Price
Size
Time
534.8000
0.0110
01:08:59
534.7600
0.0150
01:08:59
534.7500
0.0110
01:08:59
534.7500
1.0020
01:08:59
534.7500
0.2000
01:08:59
534.7400
0.0660
01:08:59
534.7000
0.0110
01:09:06
534.6900
0.0350
01:09:06
534.6700
0.9910
01:09:06
534.6500
0.0110
01:09:06
534.6000
0.0110
01:09:06
534.5900
0.0250
01:09:06
534.5600
0.0120
01:09:08
534.5600
0.2480
01:09:08
534.5600
0.5570
01:09:08
534.5600
0.3790
01:09:08
534.5600
0.5320
01:09:08
534.5900
0.8560
01:09:08
534.6000
0.3280
01:09:08
534.6000
0.1040
01:09:08
534.6100
0.0080
01:09:08
534.6100
0.3880
01:09:08
534.6700
0.2350
01:09:08
534.6800
0.2360
01:09:08
534.6900
0.2140
01:09:08
534.7000
0.3690
01:09:08
534.7000
0.0110
01:09:08
534.7100
0.3690
01:09:08
534.7200
0.0150
01:09:08
534.7400
0.0930
01:09:08
534.7500
0.2930
01:09:08
534.7700
0.0150
01:09:08
534.8000
0.1500
01:09:08
534.8000
0.1060
01:09:08
534.8000
0.1800
01:09:08
534.8000
0.0110
01:09:08
534.8200
0.0150
01:09:08
534.8200
0.0320
01:09:08
534.8500
0.0110
01:09:08
534.8700
0.0150
01:09:08
534.8700
0.0360
01:09:08
534.9000
0.0110
01:09:08
534.9000
0.0150
01:09:08
534.9100
0.4240
01:09:08
534.9200
0.0150
01:09:08
534.9300
0.2350
01:09:08
534.9300
0.1120
01:09:08
534.9500
0.0110
01:09:08
534.9600
0.0110
01:09:08
534.9700
0.0110
01:09:08
534.9600
0.3740
01:09:08
534.9600
0.0840
01:09:08
534.9700
0.0040
01:09:08
534.9700
0.2860
01:09:08
534.9700
0.3740
01:09:08
534.9700
0.3740
01:09:08
534.9700
0.3740
01:09:08
534.9700
0.3740
01:09:08
534.9700
0.1310
01:09:08
534.9700
0.2430
01:09:08
534.9700
0.3740
01:09:08
534.9700
0.2070
01:09:08
534.9700
0.1670
01:09:08
534.9700
0.3740
01:09:08
534.9700
0.2950
01:09:08
534.9300
0.2000
01:09:08
534.9300
0.0200
01:09:08
534.9300
0.8360
01:09:08
534.9300
0.1640
01:09:08
534.9400
0.3630
01:09:08
534.9600
0.3740
01:09:08
534.9600
0.2630
01:09:08
534.9200
0.2000
01:09:10
534.9100
0.0150
01:09:10
534.8600
0.0150
01:09:11
534.8600
0.2000
01:09:11
534.8100
0.3710
01:09:25
534.8200
0.2600
01:09:25
534.8300
0.3900
01:09:25
534.8300
0.6100
01:09:25
534.8400
0.2640
01:09:25
534.8600
0.2000
01:09:31
534.8600
1.5430
01:09:31
534.8100
0.0150
01:09:31
534.8100
0.7490
01:09:31
534.8100
1.1220
01:09:31
534.8000
0.0110
01:09:31
534.8700
0.3350
01:09:34
534.8700
0.0190
01:09:34
534.8700
0.2600
01:09:34
534.8800
0.1940
01:09:34
534.8800
0.1350
01:09:34
534.8900
1.0000
01:09:34
534.9000
0.0110
01:09:34
534.9500
0.0110
01:09:34
534.9400
0.0120
01:09:42
534.9400
0.1880
01:09:44
534.9200
0.8230
01:09:44
534.9100
0.3900
01:09:44
534.9100
0.5850
01:09:44

Login to View your open Positions

Login Now