English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
94.79
Open
89.51000000
Low
89.27000000
High
96.66000000
Vol
167,592
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
105.20
1.1540
121.40
105.19
0.5920
62.27
105.15
5.2940
556.66
105.13
0.0490
5.15
105.12
0.0480
5.05
105.10
0.9690
101.84
105.09
2.0170
211.97
105.02
6.3240
664.15
105.00
170.0990
17,860.40
104.99
0.6340
66.56
104.98
1.9110
200.62
104.97
1.4010
147.06
104.96
0.0510
5.35
104.93
3.6200
379.85
104.90
6.5370
685.73
104.89
0.2000
20.98
104.88
4.1090
430.95
104.87
1.9160
200.93
104.85
0.2630
27.58
104.80
0.3170
33.22
104.79
1.3330
139.69
104.77
12.0140
1,258.71
104.76
0.0800
8.38
104.74
5.3430
559.63
104.70
1.8870
197.57
104.68
4.3850
459.02
104.65
0.0480
5.02
104.64
0.1150
12.03
104.63
1.2810
134.03
104.62
1.0090
105.56
104.60
160.0040
16,736.42
104.59
1.9110
199.87
104.53
2.5330
264.77
104.50
2.1920
229.06
104.48
2.0820
217.53
104.44
0.0630
6.58
104.43
0.0620
6.47
104.40
0.5000
52.20
104.39
3.0000
313.17
104.37
0.1600
16.70
104.36
3.9280
409.93
104.34
0.2630
27.44
104.33
5.2940
552.32
104.32
1.8870
196.85
104.30
3.9630
413.34
104.29
0.1150
11.99
104.27
0.0620
6.46
104.21
1.9110
199.15
104.20
0.9470
98.68
104.17
0.1100
11.46
104.16
1.8260
190.20
104.13
0.0490
5.10
104.10
1.9160
199.46
104.09
0.0620
6.45
104.08
0.0620
6.45
104.07
0.0490
5.10
104.06
0.1130
11.76
104.04
3.9900
415.12
104.02
1.5960
166.02
104.00
174.8420
18,183.57
103.99
0.1260
13.10
103.94
2.2450
233.35
103.92
5.2940
550.15
103.90
0.9820
102.03
103.88
33.0620
3,434.48
103.84
0.1760
18.28
103.83
2.1770
226.04
103.78
0.1000
10.38
103.77
0.0500
5.19
103.76
2.3100
239.69
103.75
0.1000
10.38
103.72
4.3850
454.81
103.71
1.9160
198.71
103.69
0.1050
10.89
103.65
0.1050
10.88
103.62
0.0630
6.53
103.60
20.3580
2,109.09
103.59
0.1150
11.91
103.57
0.2000
20.71
103.56
2.5550
264.60
103.55
0.1590
16.46
103.54
0.1280
13.25
103.52
5.2940
548.03
103.50
1.2240
126.68
103.49
0.1000
10.35
103.48
0.0540
5.59
103.45
0.0560
5.79
103.44
1.9110
197.67
103.40
4.9280
509.56
103.39
3.0000
310.17
103.36
0.0800
8.27
103.33
353.3200
36,508.56
103.31
0.0710
7.34
103.30
11.1930
1,156.24
103.28
0.0840
8.68
103.27
1.4520
149.95
103.25
1.8150
187.40
103.24
0.2210
22.82
103.22
0.6940
71.63
103.20
4.4080
454.91
103.18
1.8870
194.70
103.13
0.2560
26.40
103.12
0.1000
10.31
103.11
6.5380
674.13
103.08
3.9280
404.90
103.06
1.9110
196.95
103.05
3.6200
373.04
103.03
1.5030
154.85
103.02
0.3400
35.03
103.01
0.0700
7.21
103.00
115.8310
11,930.59
102.99
2.9140
300.11
102.95
1.9660
202.40
102.90
0.1150
11.83
102.83
0.2680
27.56
102.80
4.0230
413.56
102.78
0.4570
46.97
102.77
0.1080
11.10
102.76
3.9280
403.64
102.73
0.1560
16.03
102.71
5.2940
543.75
102.70
0.1270
13.04
102.68
1.9110
196.22
102.66
0.0560
5.75
102.65
0.1070
10.98
102.64
35.4830
3,641.98
102.61
20.8380
2,138.19
102.60
0.1010
10.36
102.59
1.7210
176.56
102.57
2.1370
219.19
102.56
0.1150
11.79
102.53
13.8330
1,418.30
102.51
0.1270
13.02
102.50
7.1340
731.24
102.47
0.1440
14.76
102.46
0.1400
14.34
102.44
4.3350
444.08
102.43
1.8870
193.29
102.40
0.0830
8.50
102.38
49.9500
5,113.88
102.35
0.5000
51.18
102.34
0.1330
13.61
102.33
0.2700
27.63
102.31
1.9110
195.51
102.30
5.3940
551.81
102.28
30.9260
3,163.11
102.24
1.0000
102.24
102.23
161.4200
16,501.97
102.22
3.3350
340.90
102.21
0.1150
11.75
102.20
5.6060
572.93
102.19
1.9160
195.80
102.12
4.1570
424.51
102.10
10.3320
1,054.90
102.05
1.8870
192.57
102.03
3.0000
306.09
102.02
2.6270
268.01
102.01
0.1260
12.85
102.00
355.9370
36,305.57
101.99
1.0000
101.99
101.97
0.0800
8.16
101.96
1.1220
114.40
101.93
1.9110
194.79
101.90
5.5290
563.41
101.87
0.2660
27.10
101.84
0.4570
46.54
101.83
1.3140
133.80
101.81
1.9160
195.07
101.80
5.4640
556.24
101.79
0.0840
8.55
101.77
4.3980
447.58
101.75
1.0000
101.75
101.70
3.3940
345.17
101.69
0.0500
5.08
101.68
1.8870
191.87
101.66
0.0650
6.61
101.57
0.6470
65.72
101.56
1.9650
199.57
101.54
0.1230
12.49
101.53
3.9550
401.55
101.50
5.4190
550.03
101.48
3.9280
398.61
101.46
0.1350
13.70
101.43
2.0440
207.32
101.42
0.1030
10.45
101.39
3.1750
321.91
101.37
0.0820
8.31
101.35
0.1000
10.14
101.34
0.2720
27.56
101.32
0.0890
9.02
101.30
1.8870
191.15
101.25
0.1000
10.13
101.21
0.0520
5.26
101.20
1.6890
170.93
101.19
0.1150
11.64
101.18
2.0150
203.88
101.17
0.4520
45.73
101.16
3.9800
402.62
101.15
0.5010
50.68
101.13
0.0510
5.16
101.12
0.1040
10.52
101.11
4.8200
487.35
101.10
5.3880
544.73
101.08
0.0520
5.26
101.06
1.9160
193.63
101.05
36.5110
3,689.44
101.04
1.9570
197.74
101.02
0.1280
12.93
101.00
390.2890
39,419.19
100.93
1.8870
190.45
100.91
0.4570
46.12
100.86
0.3240
32.68
100.85
0.1150
11.60
100.84
4.2010
423.63
100.81
1.9850
200.11
100.80
0.8640
87.09
100.78
0.1560
15.72
100.75
20.9580
2,111.52
100.74
0.0580
5.84
100.71
5.4580
549.68
100.69
1.9160
192.92
100.65
1.0500
105.68
100.63
0.0720
7.25
100.62
0.1520
15.29
100.61
0.0800
8.05
100.60
4.9700
499.98
100.59
0.1140
11.47
100.56
1.8870
189.76
100.54
0.1300
13.07
100.53
1.0000
100.53
100.52
4.1070
412.84
100.51
0.1150
11.56
100.50
0.6020
60.50
100.47
1.1140
111.92
100.46
0.1370
13.76
100.44
1.9110
191.94
100.40
0.6560
65.86
100.39
3.0000
301.17
100.35
0.2750
27.60
100.34
8.2970
832.52
100.33
1.8690
187.52
100.32
0.1410
14.15
100.31
12.2050
1,224.28
100.30
1.6850
169.01
100.29
0.1930
19.36
100.25
0.1270
12.73
100.24
0.0510
5.11
100.21
8.3910
840.86
100.20
4.5530
456.21
100.18
0.0500
5.01
100.17
0.1150
11.52
100.16
3.2010
320.61
100.14
65.8220
6,591.42
100.13
0.0560
5.61
100.12
1.9980
200.04
100.07
2.0370
203.84
100.05
0.3410
34.12
100.02
0.9300
93.02
100.00
539.3670
53,936.70
99.99
9.3610
936.01
99.95
9.3360
933.13
99.94
1.9160
191.49
99.93
21.3320
2,131.71
99.92
35.7290
3,570.04
99.90
0.0990
9.89
99.88
12.1040
1,208.95
99.87
0.2760
27.56
99.84
0.1150
11.48
99.83
1.8870
188.38
99.81
0.1580
15.77
99.80
53.6350
5,352.77
99.77
0.1280
12.77
99.75
5.2270
521.39
99.72
18.9980
1,894.48
99.70
1.9630
195.71
99.67
5.2480
523.07
99.66
0.1880
18.74
99.61
0.6420
63.95
99.60
71.6920
7,140.52
99.59
0.1000
9.96
99.58
5.0000
497.90
99.57
1.9160
190.78
99.56
3.9280
391.07
99.55
2.3970
238.62
99.53
5.2940
526.91
99.51
1.7740
176.53
99.50
380.6140
37,871.09
99.47
5.8020
577.12
99.46
3.0310
301.46
99.44
0.0590
5.87
99.43
0.1730
17.20
99.41
3.8600
383.72
99.40
0.4150
41.25
99.39
3.1030
308.41
99.38
0.2770
27.53
99.37
0.1000
9.94
99.33
8.1390
808.45
99.32
0.1660
16.49
99.30
2.3910
237.43
99.27
0.4410
43.78
99.26
0.1310
13.00
99.25
3.6360
360.87
99.24
3.9280
389.81
99.22
0.0650
6.45
99.21
1.9160
190.09
99.20
0.3650
36.21
99.17
0.1150
11.40
99.14
5.2940
524.85
99.12
0.1970
19.53
99.11
0.1260
12.49
99.10
1.8870
187.00
99.03
0.3050
30.20
99.00
303.4010
30,036.70
98.99
94.9590
9,399.99
98.98
10.1160
1,001.28
98.97
1.9110
189.13
98.96
0.1110
10.98
98.95
0.0590
5.84
98.93
0.0630
6.23
98.92
3.9280
388.56
98.90
1.1550
114.23
98.89
5.3070
524.81
98.88
0.8870
87.71
98.85
0.5860
57.93
98.84
1.9160
189.38
98.83
0.1150
11.37
98.81
0.2560
25.30
98.80
22.8720
2,259.75
98.79
0.0520
5.14
98.78
7.2890
720.01
98.75
82.1190
8,109.25
98.74
1.8870
186.32
98.70
48.4380
4,780.83
98.65
6.5520
646.35
98.63
0.0840
8.28
98.61
1.9110
188.44
98.60
99.7060
9,831.01
98.57
0.9590
94.53
98.56
0.0540
5.32
98.53
0.2580
25.42
98.52
2.7230
268.27
98.51
12.7990
1,260.83
98.50
93.8970
9,248.85
98.49
0.1390
13.69
98.47
1.9160
188.67
98.46
1.0900
107.32
98.44
0.0570
5.61
98.42
0.2800
27.56
98.40
0.1140
11.22
98.39
4.0250
396.02
98.38
2.0120
197.94
98.37
2.7030
265.89
98.36
5.4490
535.96
98.35
0.0560
5.51
98.33
0.0520
5.11
98.32
9.4140
925.58
98.31
0.1520
14.94
98.30
0.6820
67.04
98.29
17.8910
1,758.51
98.28
3.9280
386.04
98.26
11.6740
1,147.09
98.25
26.0100
2,555.48
98.24
2.0280
199.23
98.23
0.1020
10.02
98.21
0.0780
7.66
98.20
3.1880
313.06
98.17
0.7810
76.67
98.16
0.0780
7.66
98.13
0.1990
19.53
98.12
0.3070
30.12
98.11
2.0650
202.60
98.06
0.0780
7.65
98.05
0.0840
8.24
98.04
0.0570
5.59
98.02
2.2680
222.31
98.01
1.8790
184.16
98.00
387.8570
38,009.99
97.99
95.1710
9,325.81
97.98
5.2940
518.71
97.97
0.3090
30.27
97.96
4.0060
392.43
97.95
5.3110
520.21
97.94
0.4810
47.11
97.93
0.0800
7.83
97.92
0.1990
19.49
97.91
0.2700
26.44
97.90
0.1020
9.99
97.89
16.1730
1,583.17
97.88
3.0620
299.71
97.87
0.0520
5.09
97.86
0.1410
13.80
97.85
5.6220
550.11
97.84
0.1150
11.25
97.81
0.0780
7.63
97.79
6.2050
606.79
97.77
0.0630
6.16
97.76
0.1320
12.90
97.75
12.9040
1,261.37
97.73
0.7300
71.34
97.72
0.1070
10.46
97.71
13.0360
1,273.75
97.70
3.4870
340.68
97.69
0.2860
27.94
97.68
0.3300
32.23
97.67
0.0840
8.20
97.66
31.7900
3,104.61
97.65
0.1780
17.38
97.64
4.4720
436.65
97.61
3.8990
380.58
97.60
14.3270
1,398.32
97.59
80.5100
7,856.97
97.58
12.5260
1,222.29
97.57
8.3000
809.83
97.56
1.6700
162.93
97.55
0.1700
16.58
97.54
28.0230
2,733.36
97.52
13.2410
1,291.26
97.51
0.9480
92.44
97.50
106.5640
10,389.99
97.49
10.4290
1,016.72
97.48
0.1870
18.23
97.47
3.0280
295.14
97.46
0.4180
40.74
97.45
0.6520
63.54
97.44
0.9390
91.50
97.43
1.3050
127.15
97.42
1.6210
157.92
97.41
24.6300
2,399.21
97.40
8.0580
784.85
97.39
1.9690
191.76
97.38
0.1880
18.31
97.37
3.1070
302.53
97.36
0.7050
68.64
97.35
0.0530
5.16
97.34
17.4850
1,701.99
97.33
1.6120
156.90
97.32
4.0380
392.98
97.31
7.1850
699.17
97.30
28.3580
2,759.23
97.29
0.5740
55.84
97.28
36.0060
3,502.66
97.27
0.1100
10.70
97.26
3.0130
293.04
97.25
78.0130
7,586.76
97.24
0.2600
25.28
97.23
30.6830
2,983.31
97.22
3.7090
360.59
97.21
5.4250
527.36
97.20
15.1320
1,470.83
97.19
12.0730
1,173.37
97.18
29.0670
2,824.73
97.17
1.2270
119.23
97.16
10.5360
1,023.68
97.15
9.3710
910.39
97.14
0.1100
10.69
97.13
25.1430
2,442.14
97.12
3.4420
334.29
97.11
3.3990
330.08
97.10
9.7510
946.82
97.09
4.7600
462.15
97.08
32.5070
3,155.78
97.07
7.2630
705.02
97.06
4.9230
477.83
97.05
2.2170
215.16
97.04
12.5430
1,217.17
97.03
35.8440
3,477.94
97.02
24.7320
2,399.50
97.01
4.0830
396.09
97.00
104.0380
10,091.69
96.99
29.7450
2,884.97
96.98
5.0970
494.31
96.97
5.1070
495.23
96.96
3.3290
322.78
96.95
32.7450
3,174.63
96.94
64.6450
6,266.69
96.93
10.3240
1,000.71
96.92
30.0460
2,912.06
96.91
9.3160
902.81
96.90
5.2180
505.62
96.89
4.2140
408.29
96.88
23.1170
2,239.57
96.87
12.1190
1,173.97
96.86
8.8750
859.63
96.85
32.2780
3,126.12
96.84
23.2090
2,247.56
96.83
12.5040
1,210.76
96.82
27.6450
2,676.59
96.81
11.4830
1,111.67
96.80
9.5340
922.89
96.79
28.1160
2,721.35
96.78
98.5050
9,533.31
96.77
32.4360
3,138.83
96.76
19.7240
1,908.49
96.75
38.8130
3,755.16
96.74
15.9240
1,540.49
96.73
20.4830
1,981.32
96.72
32.6330
3,156.26
96.71
16.2870
1,575.12
96.70
5.0900
492.20
96.69
12.6440
1,222.55
94.79
96.68
6.4140
620.11
96.67
2.0430
197.50
96.66
9.3300
901.84
96.65
27.4650
2,654.49
96.64
14.9630
1,446.02
96.63
10.1880
984.47
96.62
13.2760
1,282.73
96.61
33.3800
3,224.84
96.60
20.4920
1,979.53
96.59
46.0620
4,449.13
96.58
96.7080
9,340.06
96.57
43.0280
4,155.21
96.56
111.4920
10,765.67
96.55
22.8110
2,202.40
96.54
5.5180
532.71
96.53
18.0070
1,738.22
96.52
59.2270
5,716.59
96.51
67.1570
6,481.32
96.50
16.2350
1,566.68
96.49
25.7340
2,483.07
96.48
9.7910
944.64
96.47
14.1800
1,367.94
96.46
33.6190
3,242.89
96.45
12.3330
1,189.52
96.44
36.1690
3,488.14
96.43
53.0440
5,115.03
96.42
24.7030
2,381.86
96.41
4.1250
397.69
96.40
28.0540
2,704.41
96.39
11.5030
1,108.77
96.38
39.7680
3,832.84
96.37
8.7520
843.43
96.36
13.1550
1,267.62
96.35
46.1140
4,443.08
96.34
8.3250
802.03
96.33
2.2310
214.91
96.32
34.7210
3,344.33
96.31
37.1650
3,579.36
96.30
12.5570
1,209.24
96.29
18.8760
1,817.57
96.28
24.7640
2,384.28
96.27
1.9640
189.07
96.26
2.0500
197.33
96.25
43.1280
4,151.07
96.24
2.1010
202.20
96.23
45.4090
4,369.71
96.22
24.7030
2,376.92
96.21
28.0570
2,699.36
96.20
22.4400
2,158.73
96.19
0.1310
12.60
96.18
44.4640
4,276.55
96.17
0.0530
5.10
96.16
0.2170
20.87
96.15
19.3740
1,862.81
96.14
1.3720
131.90
96.13
38.2040
3,672.55
96.12
57.9510
5,570.25
96.11
8.2840
796.18
96.10
0.1110
10.67
96.09
12.3460
1,186.33
96.08
0.1110
10.66
96.07
7.2840
699.77
96.06
19.4690
1,870.19
96.05
150.9430
14,498.08
96.04
13.6930
1,315.08
96.03
0.0530
5.09
96.02
1.1680
112.15
96.01
0.7040
67.59
96.00
3.6790
353.18
95.99
1.5790
151.57
95.98
6.4150
615.71
95.97
19.8680
1,906.73
95.96
70.9100
6,804.52
95.95
2.1190
203.32
95.94
1.3750
131.92
95.93
7.1320
684.17
95.92
0.0580
5.56
95.91
0.1120
10.74
95.90
10.6180
1,018.27
95.89
0.1940
18.60
95.88
1.9450
186.49
95.87
0.2860
27.42
95.86
15.5170
1,487.46
95.85
10.3210
989.27
95.84
15.1590
1,452.84
95.83
10.9230
1,046.75
95.82
0.0840
8.05
95.81
3.1830
304.96
95.79
1.2770
122.32
95.78
14.0650
1,347.15
95.77
0.1430
13.70
95.76
14.4670
1,385.36
95.75
42.1030
4,031.36
95.74
7.2020
689.52
95.73
0.0630
6.03
95.72
5.1050
488.65
95.71
9.2420
884.55
95.70
9.2070
881.11
95.69
0.0790
7.56
95.68
0.0540
5.17
95.67
1.1770
112.60
95.65
0.0560
5.36
95.64
9.9170
948.46
95.62
6.5530
626.60
95.61
5.7420
548.99
95.60
6.7490
645.20
95.59
0.1500
14.34
95.58
2.6110
249.56
95.57
1.2930
123.57
95.56
4.2020
401.54
95.55
0.6240
59.62
95.54
0.0790
7.55
95.53
2.6180
250.10
95.52
0.0540
5.16
95.51
0.4410
42.12
95.50
76.1130
7,268.79
95.49
0.0790
7.54
95.48
1.5550
148.47
95.44
0.1460
13.93
95.43
28.7650
2,745.04
95.42
2.7570
263.07
95.41
0.1700
16.22
95.40
4.3200
412.13
95.39
1.9890
189.73
95.38
2.7420
261.53
95.36
0.0540
5.15
95.35
0.1510
14.40
95.34
0.0780
7.44
95.33
0.0800
7.63
95.32
7.5490
719.57
95.31
0.0870
8.29
95.30
7.9180
754.59
95.29
3.6560
348.38
95.27
132.2480
12,599.27
95.26
2.6750
254.82
95.25
2.1640
206.12
95.24
26.2000
2,495.29
95.23
5.3180
506.43
95.22
0.1460
13.90
95.21
0.0570
5.43
95.20
0.2380
22.66
95.19
2.6210
249.49
95.18
1.8870
179.60
95.16
7.5220
715.79
95.14
1.6080
152.99
95.12
1.5740
149.72
95.11
2.6230
249.47
95.10
5.2480
499.08
95.09
2.6240
249.52
95.08
3.9280
373.47
95.07
64.3430
6,117.09
95.04
1.9660
186.85
95.00
1.8930
179.84
94.99
0.0530
5.03
94.98
0.2100
19.95
94.95
5.2940
502.67
94.94
0.2890
27.44
94.93
0.1820
17.28
94.89
2.1260
201.74
94.88
25.8390
2,451.60
94.86
0.0560
5.31
94.83
1.8870
178.94
94.81
0.3620
34.32
94.80
0.0710
6.73
94.79
0.0590
5.59
94.76
24.9920
2,368.24
94.75
2.6880
254.69
94.73
0.1280
12.13
94.72
0.0550
5.21
94.70
2.6350
249.53
94.69
1.9690
186.44
94.68
0.0530
5.02
94.67
0.1220
11.55
94.66
0.1500
14.20
94.63
1.0540
99.74
94.62
7.9110
748.54
94.61
2.8050
265.38
94.60
0.2110
19.96
94.58
68.0200
6,433.33
94.54
1.9160
181.14
94.50
1.0140
95.82
94.49
129.3120
12,218.69
94.48
1.4390
135.96
94.47
0.1260
11.90
94.46
0.0560
5.29
94.44
3.9910
376.91
94.42
0.0670
6.33
94.41
0.0570
5.38
94.40
0.1630
15.39
94.37
0.6000
56.62
94.35
0.0530
5.00
94.34
1.9110
180.28
94.33
123.5320
11,652.77
94.32
0.2210
20.84
94.30
0.5150
48.56
94.29
62.0040
5,846.36
94.27
21.2630
2,004.46
94.26
2.6470
249.51
94.24
0.1070
10.08
94.22
2.6480
249.49
94.20
6.6440
625.86
94.19
1.9160
180.47
94.14
9.8370
926.06
94.13
2.6510
249.54
94.12
4.0310
379.40
94.10
4.1300
388.63
94.08
0.1080
10.16
94.06
0.1900
17.87
94.03
0.6940
65.26
94.02
0.2920
27.45
94.01
0.2540
23.88
94.00
12.5270
1,177.54
93.99
3.1860
299.45
93.98
0.2040
19.17
93.96
0.1760
16.54
93.95
1.2810
120.35
93.91
0.1210
11.36
93.90
0.0630
5.92
93.88
0.0790
7.42
93.87
0.0660
6.20
93.85
25.5500
2,397.87
93.84
1.5880
149.02
93.82
0.0760
7.13
93.80
5.9850
561.39
93.79
21.2800
1,995.85
93.78
2.6610
249.55
93.77
0.0640
6.00
93.75
0.1590
14.91
93.74
2.6620
249.54
93.72
127.3600
11,936.18
93.71
0.1750
16.40
93.70
0.0640
6.00
93.68
0.0630
5.90
93.67
0.0560
5.25
93.66
2.8330
265.34
93.65
7.2390
677.93
93.64
2.6650
249.55
93.63
2.3270
217.88
93.62
2.6650
249.50
93.60
0.6520
61.03
93.58
186.2490
17,429.18
93.57
0.0580
5.43
93.56
0.5000
46.78
93.55
0.2560
23.95
93.54
0.1450
13.56
93.51
0.5350
50.03
93.50
81.1130
7,584.07
93.49
0.1380
12.90
93.48
5.0750
474.41
93.47
5.2940
494.83
93.45
1.9410
181.39
93.41
10.2000
952.78
93.40
0.1800
16.81
93.38
0.0840
7.84
93.37
0.1440
13.45
93.35
0.1150
10.74
93.33
2.8710
267.95
93.31
0.0970
9.05
93.30
1.9110
178.30
93.27
0.0560
5.22
93.24
0.5000
46.62
93.20
0.4680
43.62
93.19
0.5570
51.91
93.18
0.2360
21.99
93.16
4.0670
378.88
93.15
1.9160
178.48
93.12
0.1000
9.31
93.11
1.8870
175.70
93.10
5.5880
520.24
93.07
0.0600
5.58
93.04
0.2530
23.54
93.02
1.0860
101.02
93.00
7.9120
735.82
92.99
0.2860
26.60
92.98
0.2680
24.92
92.96
1.9110
177.65
92.95
0.2680
24.91
92.92
0.0630
5.85
92.88
0.0670
6.22
92.87
0.0560
5.20
92.85
30.0000
2,785.50
92.84
3.9280
364.68
92.83
0.0840
7.80
92.81
1.9160
177.82
92.80
0.0800
7.42
92.79
0.0570
5.29
92.77
12.2570
1,137.08
92.75
10.9180
1,012.64
92.74
5.2940
490.97
92.72
0.2080
19.29
92.71
0.0590
5.47
92.67
0.2650
24.56
92.66
0.9120
84.51
92.65
0.2960
27.42
92.64
0.1550
14.36
92.62
1.9110
177.00
92.61
0.1460
13.52
92.53
0.1190
11.01
92.52
31.0400
2,871.82
92.50
78.7470
7,284.10
92.47
1.9720
182.35
92.45
0.0550
5.08
92.43
1.8870
174.42
92.41
0.1150
10.63
92.39
3.0570
282.44
92.38
20.0000
1,847.60
92.37
10.0460
927.95
92.35
2.6890
248.33
92.34
0.1570
14.50
92.29
0.5000
46.15
92.28
1.9110
176.35
92.25
0.1750
16.14
92.24
0.0640
5.90
92.23
0.0890
8.21
92.22
2.0430
188.41
92.20
4.2250
389.55
92.18
0.0570
5.25
92.16
0.0630
5.81
92.15
0.0580
5.34
92.14
0.0570
5.25
92.13
0.0650
5.99
92.12
1.9160
176.50
92.11
18.2850
1,684.23
92.10
0.2050
18.88
92.09
1.8870
173.77
92.08
0.2240
20.63
92.07
0.0560
5.16
92.06
1.0000
92.06
92.05
0.0580
5.34
92.01
5.4140
498.14
92.00
21.3120
1,960.70
91.96
0.1650
15.17
91.95
0.1260
11.59
91.94
1.9110
175.70
91.93
5.4370
499.82
91.90
2.8040
257.69
91.88
3.9280
360.90
91.87
0.1000
9.19
91.86
0.2070
19.02
91.83
0.7730
70.98
91.79
0.1150
10.56
91.78
2.0420
187.41
91.76
0.0580
5.32
91.75
2.6270
241.03
91.72
0.0580
5.32
91.69
0.1480
13.57
91.68
0.0560
5.13
91.66
50.1170
4,593.72
91.65
5.3710
492.25
91.60
1.9110
175.05
91.59
0.0710
6.50
91.57
0.8190
75.00
91.56
4.2620
390.23
91.50
78.6350
7,195.10
91.49
0.1150
10.52
91.46
0.6280
57.44
91.44
1.9160
175.20
91.42
1.8870
172.51
91.40
0.0630
5.76
91.38
0.1810
16.54
91.37
0.3610
32.98
91.35
0.0670
6.12
91.34
0.0840
7.67
91.32
0.1580
14.43
91.31
0.3000
27.39
91.29
5.2940
483.29
91.28
0.1110
10.13
91.26
1.9110
174.40
91.25
47.2360
4,310.29
91.24
3.9280
358.39
91.23
0.0820
7.48
91.18
0.1150
10.49
91.17
0.1650
15.04
91.13
0.1410
12.85
91.11
2.2080
201.17
91.10
1.3140
119.71
91.08
1.8870
171.87
91.05
0.2030
18.48
91.01
0.6020
54.79
91.00
3.3900
308.49
90.97
0.6940
63.13
90.96
0.1280
11.64
90.93
7.2050
655.15
90.92
3.9280
357.13
90.91
0.1260
11.45
90.88
0.0560
5.09
90.87
0.4170
37.89
90.85
0.0910
8.27
90.84
0.0670
6.09
90.82
1.9440
176.55
90.81
0.1750
15.89
90.78
0.1490
13.53
90.77
1.9160
173.92
90.75
1.8870
171.25
90.72
0.0640
5.81
90.65
87.7580
7,955.26
90.64
0.0630
5.71
90.62
0.2260
20.48
90.60
16.0690
1,455.85
90.59
1.9950
180.73
90.58
5.2940
479.53
90.57
0.1150
10.42
90.51
0.2300
20.82
90.50
617.2680
55,862.75
90.48
0.0560
5.07
90.45
0.7690
69.56
90.43
2.2130
200.12
90.42
2.1900
198.02
90.40
0.0630
5.70
90.38
0.0600
5.42
90.37
17.2790
1,561.50
90.34
0.3430
30.99
90.33
0.1470
13.28
90.31
9.2300
833.56
90.28
3.9280
354.62
90.27
0.3480
31.41
90.26
1.9110
172.49
90.25
5.4170
488.88
90.22
5.2940
477.62
90.20
5.0000
451.00
90.19
0.1430
12.90
90.12
1.2720
114.63
90.10
1.9160
172.63
90.09
1.9430
175.04
90.05
0.3000
27.02
90.04
0.1260
11.35
90.03
0.0710
6.39
90.02
0.1600
14.40
90.00
516.6310
46,496.79
89.98
0.3050
27.44
89.96
4.0430
363.71
89.93
1.9700
177.16
89.88
0.2140
19.23
89.87
5.7350
515.40
89.85
1.3650
122.65
89.82
0.0670
6.02
89.77
2.0440
183.49
89.76
1.8870
169.38
89.71
0.0590
5.29
89.70
86.9380
7,798.34
89.67
660.0160
59,183.63
89.66
0.1150
10.31
89.64
3.9280
352.11
89.63
0.1220
10.93
89.61
0.0920
8.24
89.60
101.9110
9,131.23
89.58
0.0590
5.29
89.55
0.3060
27.40
89.53
0.0790
7.07
89.52
5.2940
473.92
89.50
0.1510
13.51
89.47
0.1420
12.70
89.45
2.1180
189.46
89.44
1.9160
171.37
89.43
1.8870
168.75
89.39
0.3150
28.16
89.37
0.1000
8.94
89.36
0.1150
10.28
89.35
3.5270
315.14
89.34
0.1620
14.47
89.33
0.0630
5.63
89.32
3.9280
350.85
89.31
0.0670
5.98
89.30
9.4780
846.39
89.28
0.0910
8.12
89.27
10.1790
908.68
89.25
0.1440
12.85
89.22
0.1120
9.99
89.20
5.1890
462.86
89.18
0.1260
11.24
89.17
5.2940
472.07
89.12
0.1430
12.74
89.11
0.3080
27.45
89.10
30.3690
2,705.88
89.06
1.3750
122.46
89.02
0.3000
26.71
89.00
35.3090
3,142.50
88.99
0.1520
13.53
88.94
1.9110
169.96
88.90
2.5530
226.96
88.88
0.2490
22.13
88.82
5.5510
493.04
88.80
404.4670
35,916.67
88.78
3.8030
337.63
88.76
0.1150
10.21
88.75
87.5190
7,767.31
88.73
0.1620
14.37
88.68
4.3260
383.63
88.67
9.4140
834.74
88.66
0.1450
12.86
88.65
0.2630
23.31
88.61
1.9110
169.33
88.54
0.0590
5.22
88.52
0.1120
9.91
88.50
37.9210
3,356.01
88.49
0.3720
32.92
88.48
19.0660
1,686.96
88.47
5.2940
468.36
88.46
0.1150
10.17
88.45
4.8050
425.00
Recent Trades
Price
Size
Time
96.6900
0.0780
03:20:11
96.6900
0.0530
03:20:11
96.6900
4.0150
03:20:13
96.7000
0.0530
03:20:13
96.7000
1.6060
03:20:13
96.7100
0.0530
03:20:17
96.7100
1.4390
03:20:17
96.7200
0.0530
03:20:17
96.7200
0.0570
03:20:17
96.7200
0.2130
03:20:17
96.7200
0.8830
03:20:17
96.7200
0.8810
03:20:17
96.7200
1.9120
03:20:17
96.7200
1.2000
03:20:17
96.7100
2.1160
03:20:17
96.7100
0.9350
03:20:17
96.7100
1.9120
03:20:17
96.7100
0.0780
03:20:17
96.7100
0.0530
03:20:17
96.7100
4.0840
03:20:17
96.7100
4.7060
03:20:17
96.7000
1.9120
03:20:17
96.7000
1.6490
03:20:17
96.7000
0.1460
03:20:17
96.7000
3.9390
03:20:17
96.7000
1.2000
03:20:17
96.7000
7.5360
03:20:17
96.7000
0.0780
03:20:17
96.7000
0.0530
03:20:17
96.7000
22.6800
03:20:17
96.6900
1.9120
03:20:17
96.6900
1.6490
03:20:17
96.6900
0.0530
03:20:17
96.6900
0.0780
03:20:17
96.6900
5.3140
03:20:17
96.6900
4.1910
03:20:17
96.6900
10.3400
03:20:17
96.6900
0.6500
03:20:17
96.6900
3.1030
03:20:17
96.6900
12.8400
03:20:17
96.6800
0.0530
03:20:17
96.6800
0.0780
03:20:17
96.6800
1.9120
03:20:17
96.6800
1.2000
03:20:17
96.6800
5.5680
03:20:17
96.6800
0.0540
03:20:17
96.6800
3.3600
03:20:17
96.6800
0.0570
03:20:17
96.6800
2.0680
03:20:17
96.6800
2.5870
03:20:17
96.6700
0.0530
03:20:17
96.6700
0.0780
03:20:17
96.6700
3.7390
03:20:17
96.6700
22.6800
03:20:17
96.6700
1.2060
03:20:17
96.6700
2.5870
03:20:17
96.6600
1.9120
03:20:17
96.6600
0.0780
03:20:17
96.6600
0.0570
03:20:17
96.6600
0.0530
03:20:17
96.6600
4.2130
03:20:17
96.6600
5.3140
03:20:17
96.6600
1.2870
03:20:17
96.6600
6.2040
03:20:17
96.6600
0.1800
03:20:17
96.6600
0.5170
03:20:17
96.6500
1.9120
03:20:17
96.6500
0.0780
03:20:17
96.6500
0.0530
03:20:17
96.6500
7.8480
03:20:17
96.6500
10.0000
03:20:17
96.6400
0.1800
03:20:17
96.6400
0.0570
03:20:17
96.6400
0.0780
03:20:17
96.6400
0.0530
03:20:17
96.6400
0.0780
03:20:17
96.6400
1.9120
03:20:17
96.6400
1.2000
03:20:17
96.6400
0.0540
03:20:17
96.6400
4.7180
03:20:17
96.6400
22.6800
03:20:17
96.6400
6.7130
03:20:17
96.6300
1.9120
03:20:17
96.6300
0.0780
03:20:17
96.6300
0.0530
03:20:17
96.6300
10.3470
03:20:17
96.6300
5.3140
03:20:17
96.6300
0.0570
03:20:17
96.6300
1.1760
03:20:17
96.6300
0.0660
03:20:17
96.6200
0.1490
03:20:17
96.6200
1.9120
03:20:17
96.6200
0.0530
03:20:17
96.6200
0.0780
03:20:17
96.6200
0.0570
03:20:17
96.6200
2.6420
03:20:17
96.6200
0.3920
03:20:17
96.6200
2.9220
03:20:17
96.6800
0.0570
03:20:17
96.7200
0.4430
03:20:17