Vertax

System Initializing

Vertax
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
64.38
Open 64.73000000
Low 63.74000000
High 65.50000000
Vol 10,079
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNT
Login

Order Book

Price
Qty
Total
81.51
0.0690
5.62
81.50
0.3200
26.08
81.45
0.0630
5.13
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.0740
6.01
81.25
0.0850
6.91
81.21
0.3350
27.21
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
1.4660
118.98
81.14
8.1790
663.64
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.03
1.1110
90.02
81.00
60.1640
4,873.28
80.90
0.6550
52.99
80.80
11.6250
939.30
80.78
0.0640
5.17
80.72
0.9280
74.91
80.71
0.0820
6.62
80.69
0.0780
6.29
80.58
0.1380
11.12
80.39
0.3380
27.17
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.3200
25.68
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
20.0100
1,600.80
79.99
0.3400
27.20
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
0.1320
10.53
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.1470
11.73
79.70
0.0660
5.26
79.61
0.0650
5.17
79.58
0.3420
27.22
79.56
379.8300
30,219.27
79.55
0.6550
52.11
79.53
1.4960
118.98
79.50
3.6610
291.05
79.40
1.6250
129.03
79.38
0.8620
68.43
79.36
0.0660
5.24
79.34
0.0910
7.22
79.28
0.1070
8.48
79.20
0.1380
10.93
79.18
0.3430
27.16
79.04
0.1240
9.80
79.01
0.0660
5.21
79.00
3.1000
244.90
78.94
0.8620
68.05
78.87
0.0780
6.15
78.85
0.0820
6.47
78.80
0.3170
24.98
78.78
0.3450
27.18
78.76
0.0710
5.59
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.69
0.0910
7.16
78.67
0.0660
5.19
78.52
0.1380
10.84
78.50
206.3180
16,195.96
78.49
0.8620
67.66
78.40
0.1320
10.35
78.38
0.3470
27.20
78.34
0.1810
14.18
78.33
0.0660
5.17
78.26
0.1070
8.37
78.24
3.3250
260.15
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.10
5.2940
413.46
78.04
0.8620
67.27
78.03
0.0910
7.10
78.02
0.1760
13.73
78.00
829.5410
64,704.20
77.99
0.0660
5.15
77.98
0.3490
27.22
77.97
0.0780
6.08
77.95
0.0820
6.39
77.92
1.5270
118.98
77.85
13.1750
1,025.67
77.84
0.1380
10.74
77.75
0.4540
35.30
77.70
0.0650
5.05
77.69
0.2650
20.59
77.65
0.0660
5.12
77.59
1.2120
94.04
77.50
5.0200
389.05
77.38
0.0910
7.04
77.31
0.0660
5.10
77.26
0.1070
8.27
77.22
0.1350
10.42
77.19
0.3520
27.17
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.07
0.0830
6.40
77.06
0.1600
12.33
77.00
2.1970
169.17
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.80
0.3540
27.19
76.76
0.0770
5.91
76.72
0.0910
6.98
76.70
1.3230
101.47
76.65
3.9790
304.99
76.51
0.1380
10.56
76.50
0.3200
24.48
76.42
0.3560
27.21
76.36
0.0740
5.65
76.35
1.5580
118.95
76.32
2.0000
152.64
76.28
5.0000
381.40
76.27
0.1070
8.16
76.26
0.0730
5.57
76.25
1.6220
123.68
76.20
0.0830
6.32
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.07
0.0910
6.92
76.03
0.3580
27.22
76.00
18.8740
1,434.42
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.69
1.2580
95.22
75.65
0.1390
10.52
75.64
0.3590
27.15
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
0.6550
49.45
75.44
0.0740
5.58
75.41
0.3640
27.45
75.36
0.8620
64.96
75.35
0.0830
6.25
75.33
0.0720
5.42
75.29
0.1070
8.06
75.26
0.3610
27.17
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.00
84.7300
6,354.75
74.91
0.8620
64.57
74.90
30.0720
2,252.39
74.88
0.3630
27.18
74.82
1.5910
119.04
74.80
31.6080
2,364.28
74.76
0.0910
6.80
74.70
30.0000
2,241.00
74.66
0.2760
20.61
74.63
3.0770
229.64
74.62
0.1410
10.52
74.60
30.0000
2,238.00
74.56
0.1380
10.29
74.52
0.0830
6.19
74.50
0.3650
27.19
74.44
0.6230
46.38
74.34
0.0780
5.80
74.33
0.1070
7.95
74.30
30.0000
2,229.00
74.20
30.1320
2,235.79
74.15
0.6550
48.57
74.12
0.3670
27.20
74.10
30.2320
2,240.19
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
38.4550
2,845.67
73.99
0.0760
5.62
73.92
0.3470
25.65
73.91
0.1380
10.20
73.90
30.0000
2,217.00
73.88
0.0930
6.87
73.81
0.1990
14.69
73.80
30.0000
2,214.00
73.75
0.4540
33.48
73.70
30.0830
2,217.12
73.66
0.4990
36.76
73.61
0.1420
10.45
73.60
30.0000
2,208.00
73.57
0.8620
63.42
73.50
380.3430
27,955.21
73.48
0.2380
17.49
73.45
0.0910
6.68
73.43
0.0780
5.73
73.40
30.0000
2,202.00
73.38
0.4770
35.00
73.31
1.6230
118.98
73.30
30.0000
2,199.00
73.28
0.1380
10.11
73.22
0.0850
6.22
73.20
30.0000
2,196.00
73.19
0.2720
19.91
73.12
0.8620
63.03
73.10
31.1430
2,276.55
73.00
380.1730
27,752.63
72.90
30.0830
2,193.05
72.80
30.7870
2,241.29
72.79
0.0910
6.62
72.78
0.1810
13.17
72.75
0.3200
23.28
72.70
30.0000
2,181.00
72.68
0.8620
62.65
72.65
0.1380
10.03
72.64
0.3740
27.17
72.60
30.0000
2,178.00
72.57
1.6400
119.01
72.52
0.0780
5.66
72.50
363.2150
26,333.09
72.46
0.2740
19.85
72.44
0.1070
7.75
72.40
30.0000
2,172.00
72.33
0.4990
36.09
72.31
0.1390
10.05
72.30
44.9850
3,252.42
72.27
0.3760
27.17
72.25
6.0000
433.50
72.23
0.8620
62.26
72.22
0.3830
27.66
72.20
30.0000
2,166.00
72.15
0.9990
72.08
72.14
0.0910
6.56
72.12
1.2480
90.01
72.11
0.0830
5.99
72.10
30.0000
2,163.00
72.02
0.1380
9.94
72.00
101.1000
7,279.20
71.96
395.3830
28,451.76
71.93
0.0780
5.61
71.90
30.3780
2,184.18
71.85
0.1520
10.92
71.83
1.6570
119.02
71.80
30.0000
2,154.00
71.78
0.8620
61.87
71.75
0.2770
19.87
71.70
30.0000
2,151.00
71.61
0.0780
5.59
71.60
30.0000
2,148.00
71.54
0.3800
27.19
71.51
0.1070
7.65
71.50
32.3890
2,315.81
71.48
0.0910
6.50
71.45
0.6550
46.80
71.41
0.1380
9.85
71.40
30.1320
2,151.42
71.34
0.9450
67.42
71.30
30.0000
2,139.00
71.25
0.0850
6.06
71.20
30.7590
2,190.04
71.18
0.3820
27.19
71.10
31.6740
2,252.02
71.04
0.2800
19.89
71.00
32.2170
2,287.41
70.98
0.4850
34.43
70.90
39.5140
2,801.54
70.89
0.8620
61.11
70.83
0.0910
6.45
70.82
0.3840
27.19
70.80
30.0000
2,124.00
70.79
0.1380
9.77
70.71
0.0780
5.52
70.70
30.4360
2,151.83
70.60
30.1070
2,125.55
70.59
0.0830
5.86
70.50
30.0000
2,115.00
70.46
0.3860
27.20
70.44
0.8620
60.72
70.43
0.2290
16.13
70.40
63.8420
4,494.48
70.38
1.6910
119.01
70.34
0.2830
19.91
70.30
30.0000
2,109.00
70.25
0.3200
22.48
70.22
0.1960
13.76
70.20
30.4800
2,139.70
70.18
0.1380
9.68
70.17
0.0910
6.39
70.10
31.0430
2,176.11
70.07
0.0900
6.31
70.05
0.2790
19.54
70.00
168.5110
11,795.77
69.98
0.7120
49.83
69.90
30.0880
2,103.15
69.89
0.1510
10.55
69.86
0.1460
10.20
69.85
5.0410
352.11
69.83
0.0790
5.52
69.80
32.9810
2,302.07
69.75
0.3900
27.20
69.70
30.0000
2,091.00
69.69
0.1070
7.46
69.68
1.7060
118.87
69.66
0.4990
34.76
69.64
0.2850
19.85
69.60
48.1740
3,352.91
69.58
0.1380
9.60
69.55
1.0380
72.19
69.52
0.0910
6.33
69.50
65.0060
4,517.92
69.41
1.1760
81.63
69.40
33.5020
2,325.04
69.39
0.3920
27.20
69.30
30.0000
2,079.00
69.28
0.0860
5.96
69.20
30.1140
2,083.89
69.14
0.9990
69.07
69.13
0.0790
5.46
69.10
30.8620
2,132.56
69.04
0.3940
27.20
69.03
0.1730
11.94
69.00
25.4740
1,757.71
68.98
0.1380
9.52
68.97
1.7230
118.84
68.95
0.2890
19.93
68.89
0.0780
5.37
68.86
0.0910
6.27
68.85
0.2920
20.10
68.82
2.0000
137.64
68.80
0.2210
15.20
68.75
0.9700
66.69
68.69
0.3960
27.20
68.65
0.8620
59.18
68.57
0.0860
5.90
68.40
8.6210
589.68
68.39
0.1380
9.44
68.36
0.1820
12.44
68.35
0.3980
27.20
68.34
0.0820
5.60
68.33
0.4990
34.10
68.28
0.0750
5.12
68.27
2.0320
138.72
68.25
25.3880
1,732.73
68.21
0.9530
65.00
68.11
2.2930
156.18
68.00
298.0290
20,265.97
67.98
0.6540
44.46
67.96
0.8940
60.76
67.92
0.1070
7.27
67.90
0.0800
5.43
67.87
0.0860
5.84
67.85
0.0750
5.09
67.80
0.1380
9.36
67.76
0.8620
58.41
67.75
0.3200
21.68
67.73
3.1130
210.84
67.72
3.9140
265.06
67.70
0.1560
10.56
67.66
0.4020
27.20
67.65
4.6660
315.65
67.60
0.4070
27.51
67.58
1.7590
118.87
67.55
0.0910
6.15
67.52
0.6230
42.06
67.50
251.7510
16,993.19
67.40
0.6550
44.15
67.31
1.2660
85.21
67.28
9.3010
625.77
67.22
0.1380
9.28
67.20
17.6420
1,185.54
67.18
0.0860
5.78
67.15
0.0790
5.30
67.13
0.0770
5.17
67.12
0.1580
10.60
67.10
0.9990
67.03
67.09
0.0790
5.30
67.05
0.1070
7.17
67.00
2.2120
148.20
66.97
0.5030
33.69
66.93
0.2970
19.88
66.90
0.0910
6.09
66.89
1.7770
118.86
66.87
0.8620
57.64
66.85
5.0000
334.25
66.80
0.1140
7.62
66.79
0.0840
5.61
66.74
0.1180
7.88
66.64
0.1380
9.20
66.63
0.4080
27.19
66.59
4.7170
314.11
66.50
4.9550
329.51
66.49
0.0860
5.72
66.42
0.8620
57.25
66.40
0.1140
7.57
66.30
0.4100
27.18
66.26
0.3000
19.88
66.25
0.0850
5.63
66.24
0.0910
6.03
66.21
1.8980
125.67
66.20
0.2950
19.53
66.19
0.1070
7.08
66.18
9.4860
627.78
66.15
17.8070
1,177.93
66.07
0.1380
9.12
66.06
0.0760
5.02
66.05
0.6550
43.26
66.02
19.0100
1,255.04
66.01
0.6140
40.53
66.00
41.7380
2,754.71
65.99
24.0300
1,585.74
65.97
0.8620
56.87
65.96
31.1110
2,052.08
65.90
0.1950
12.85
65.86
0.1520
10.01
65.85
14.0000
921.90
65.82
2.2410
147.50
65.81
0.0860
5.66
65.77
0.2340
15.39
65.67
0.6200
40.72
65.66
0.4990
32.76
65.65
4.6100
302.65
65.63
2.4810
162.83
65.60
0.5170
33.92
65.59
0.0910
5.97
65.55
1.8150
118.97
65.54
0.0910
5.96
65.53
0.8620
56.49
65.50
3.6990
242.28
65.35
0.1070
6.99
65.30
0.4160
27.16
65.29
2.3090
150.75
65.25
0.3200
20.88
65.20
0.1140
7.43
65.14
0.0860
5.60
65.10
0.3890
25.32
65.06
7.3950
481.12
65.00
101.2710
6,582.62
64.96
0.4190
27.22
64.95
0.3060
19.87
64.94
0.1380
8.96
64.93
0.0910
5.91
64.88
1.8330
118.93
64.85
18.5170
1,200.83
64.84
1.7550
113.79
64.83
0.5990
38.83
64.81
26.3460
1,707.48
64.80
1.8690
121.11
64.79
1.7550
113.71
64.66
18.5710
1,200.80
64.65
1.7550
113.46
64.64
2.1760
140.66
64.63
2.6170
169.14
64.62
1.7550
113.41
64.51
4.0330
260.17
64.47
20.3830
1,314.09
64.45
1.7550
113.11
64.44
15.7170
1,012.80
64.43
1.7550
113.07
64.40
0.1140
7.34
64.39
15.7440
1,013.76
64.38
18.7200
1,205.19
64.37
5.9530
383.19
64.36
1.7550
112.95
64.33
22.0320
1,417.32
64.32
14.0280
902.28
64.31
7.0150
451.13
64.30
1.7550
112.85
64.29
15.7420
1,012.05
64.28
20.4370
1,313.69
64.27
2.4460
157.20
64.26
15.7540
1,012.35
64.25
1.7550
112.76
64.24
6.0980
391.74
64.22
1.7550
112.71
64.20
3.3680
216.23
64.18
1.7550
112.64
64.17
15.7850
1,012.92
64.16
15.7820
1,012.57
64.14
2.3230
149.00
64.13
7.9960
512.78
64.11
15.7890
1,012.23
64.10
0.4030
25.83
64.09
1.7550
112.48
64.08
1.9650
125.92
64.02
1.8750
120.04
64.00
3.6940
236.42
63.99
4.3340
277.33
63.98
3.6310
232.31
63.97
3.8010
243.15
63.96
1.7550
112.25
63.95
81.9010
5,237.57
64.38
63.92
4.7330
302.53
63.90
1.7550
112.14
63.89
3.8010
242.85
63.88
3.6340
232.14
63.85
1.7550
112.06
63.84
26.7290
1,706.38
63.83
1.8930
120.83
63.82
1.7550
112.00
63.81
1.8410
117.47
63.80
7.5490
481.63
63.77
2.1580
137.62
63.76
22.0060
1,403.10
63.75
4.2790
272.79
63.74
52.8740
3,370.19
63.73
15.7260
1,002.22
63.72
11.1600
711.12
63.71
5.7650
367.29
63.70
7.2860
464.12
63.69
90.7520
5,779.99
63.68
15.7420
1,002.45
63.67
1.7550
111.74
63.66
3.7950
241.59
63.65
4.8360
307.81
63.64
103.7020
6,599.60
63.63
83.5140
5,314.00
63.62
26.0680
1,658.45
63.61
1.7550
111.64
63.60
1.8690
118.87
63.56
14.3360
911.20
63.53
14.0270
891.14
63.51
14.0270
890.85
63.47
14.0350
890.80
63.46
25.5040
1,618.48
63.45
118.1590
7,497.19
63.44
9.2200
584.92
63.40
28.1630
1,785.53
63.36
2.8690
181.78
63.35
0.6550
41.49
63.34
2.2620
143.28
63.33
1.8670
118.24
63.32
79.6840
5,045.59
63.31
80.5740
5,101.14
63.30
73.7820
4,670.40
63.29
0.8620
54.56
63.28
0.1380
8.73
63.27
23.7200
1,500.76
63.26
23.7230
1,500.72
63.20
1.9820
125.26
63.16
50.8800
3,213.58
63.10
2.4010
151.50
63.07
26.8840
1,695.57
63.03
25.8200
1,627.43
63.02
0.4310
27.16
63.00
5.2080
328.10
62.97
0.0910
5.73
62.93
0.3130
19.70
62.89
3.0950
194.64
62.88
13.2540
833.41
62.87
0.1070
6.73
62.82
1.8720
117.60
62.80
0.1140
7.16
62.78
3.1000
194.62
62.75
0.3200
20.08
62.73
0.1380
8.66
62.71
13.0660
819.37
62.70
0.4340
27.21
62.69
1.3080
82.00
62.66
10.5010
657.99
62.65
2.3170
145.16
62.51
0.6850
42.82
62.50
148.9730
9,310.81
62.44
164.0140
10,241.03
62.43
0.0810
5.06
62.40
0.1140
7.11
62.39
0.0880
5.49
62.38
0.4360
27.20
62.34
0.1010
6.30
62.32
8.0230
499.99
62.31
2.8720
178.95
62.30
5.0000
311.50
62.19
0.1380
8.58
62.18
1.8910
117.58
62.11
0.8060
50.06
62.07
13.5290
839.75
62.02
0.0810
5.02
62.00
1,071.2930
66,420.17
61.95
26.3040
1,629.53
61.93
0.0810
5.02
61.90
0.0810
5.01
61.87
0.0860
5.32
61.80
4.9350
304.98
61.77
0.3230
19.95
61.76
1.6190
99.99
61.75
0.4400
27.17
61.69
0.3300
20.36
61.66
140.0020
8,632.52
61.60
0.4390
27.04
61.55
1.9110
117.62
61.50
0.3200
19.68
61.48
0.6550
40.27
61.44
0.4430
27.22
61.42
1.6280
99.99
61.40
0.0830
5.10
61.35
3.9260
240.86
61.30
0.0820
5.03
61.28
0.1630
9.99
61.27
0.1070
6.56
61.25
0.3430
21.01
61.24
0.0860
5.27
61.20
0.1140
6.98
61.18
0.0860
5.26
61.13
0.5830
35.64
61.11
0.1000
6.11
61.10
0.1720
10.51
61.08
0.6610
40.37
61.04
0.0920
5.62
61.00
24.6950
1,506.40
60.93
1.9300
117.59
60.88
0.1950
11.87
60.85
3.2860
199.95
60.82
0.4470
27.19
60.80
0.1140
6.93
60.71
1.3180
80.02
60.67
1.4620
88.70
60.63
0.0830
5.03
60.61
0.0860
5.21
60.60
0.8190
49.63
60.51
0.5390
32.61
60.49
0.1070
6.47
60.48
0.3360
20.32
60.40
0.1140
6.89
60.39
2.5330
152.97
60.35
0.0910
5.49
60.33
0.5990
36.14
60.31
1.9500
117.60
60.30
0.2080
12.54
60.27
1.6590
99.99
60.25
0.3200
19.28
60.21
0.8470
51.00
60.20
0.9520
57.31
60.08
0.1380
8.29
60.00
182.6250
10,957.50
59.90
0.4540
27.19
59.80
0.1560
9.33
59.71
0.1070
6.39
59.70
1.9700
117.61
59.69
0.0910
5.43
59.65
22.9020
1,366.10
59.60
0.4560
27.18
59.57
0.1380
8.22
59.55
0.1110
6.61
59.54
1.0970
65.32
59.49
0.6910
41.11
59.46
2.3030
136.94
59.45
0.5880
34.96
59.42
2.5740
152.95
59.40
0.1640
9.74
59.33
0.0920
5.46
59.30
0.4590
27.22
59.09
1.9900
117.59
59.06
0.1380
8.15
59.04
0.0910
5.37
59.00
4.8810
287.98
58.99
1.9370
114.26
58.95
0.1070
6.31
58.90
0.0860
5.07
58.77
1.0000
58.77
58.62
1.7060
100.01
58.55
0.1380
8.08
58.49
2.0110
117.62
58.46
2.6170
152.99
58.38
0.0910
5.31
58.30
0.5660
33.00
58.19
0.1070
6.23
58.15
0.0940
5.47
58.13
5.9270
344.54
58.04
0.1380
8.01
58.03
1.6570
96.16
58.00
11.0030
638.17
57.89
0.0870
5.04
57.77
1.5580
90.01
57.73
0.0910
5.25
57.66
0.4990
28.77
57.55
0.2490
14.33
57.50
3.7840
217.58
57.45
0.1070
6.15
57.40
3.4840
199.98
57.31
0.0880
5.04
57.09
0.0980
5.59
57.07
0.0910
5.19
57.05
0.1380
7.87
57.00
7.1170
405.67
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.84
2.4430
138.86
56.71
0.1070
6.07
56.56
0.1380
7.81
56.53
2.7060
152.97
56.52
2.6290
148.59
56.50
0.5300
29.95
56.42
0.0910
5.13
56.33
0.4990
28.11
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
8.6700
485.52
55.99
0.1070
5.99
55.76
0.0910
5.07
55.69
0.1760
9.80
55.59
0.1380
7.67
55.57
2.7530
152.98
55.55
0.3630
20.16
55.50
9.3230
517.43
55.48
1.0000
55.48
55.35
0.2150
11.90
55.29
1.3750
76.02
55.27
0.1070
5.91
55.25
4.5840
253.27
55.23
2.8250
156.02
55.20
0.0920
5.08
55.15
27.5720
1,520.60
55.14
1.0000
55.14
55.13
6.2490
344.51
55.11
0.2290
12.62
55.03
0.0910
5.01
55.00
44.8590
2,467.25
54.81
0.2290
12.55
54.64
0.1380
7.54
54.60
2.8020
152.99
54.56
0.1070
5.84
54.50
18.4570
1,005.91
54.37
0.1830
9.95
54.32
1.0120
54.97
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
7.0000
378.00
53.93
3.5810
193.12
53.87
0.1070
5.76
53.71
0.1380
7.41
53.64
2.8520
152.98
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.30
0.6190
32.99
53.26
0.2000
10.65
53.24
0.1380
7.35
53.18
0.1070
5.69
53.00
45.2350
2,397.46
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
1.4590
76.60
52.33
0.1380
7.22
52.10
2.0000
104.20
52.00
25.9610
1,349.97
51.96
2.8670
148.97
51.91
4.2770
222.02
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.20
4.9030
251.03
51.16
0.1070
5.47
51.00
38.3620
1,956.46
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
43.9540
2,219.68
50.45
2.7870
140.60
50.42
9.2930
468.55
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
20.3990
1,024.03
50.19
0.1000
5.02
50.15
0.3920
19.66
50.12
11.0000
551.32
50.10
25.3430
1,269.68
50.00
303.7280
15,186.40
49.95
0.1010
5.04
49.86
0.1070
5.34
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
20.1290
986.32
48.65
6.2530
304.21
48.59
0.1070
5.20
48.34
6.7510
326.34
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
8.5830
411.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.50
1.0000
47.50
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
14.0000
658.00
46.82
0.3400
15.92
46.69
0.3100
14.47
46.20
2.0000
92.40
46.00
18.6290
856.93
45.54
7.9080
360.13
45.50
20.0000
910.00
45.00
10.3890
467.51
44.07
5.2390
230.88
44.00
6.0000
264.00
43.93
1.0000
43.93
43.00
6.0000
258.00
42.70
0.1310
5.59
42.50
31.0000
1,317.50
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
38.7330
1,626.79
41.00
49.6320
2,034.91
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
14.8070
603.39
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.15
0.1250
5.02
40.10
21.1290
847.27
40.05
150.0330
6,008.82
40.00
14.8520
594.08
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.00
2.2630
85.99
37.50
1.0000
37.50
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.00
27.2520
953.82
34.57
0.2890
9.99
34.00
12.1130
411.84
33.91
0.4420
14.99
33.78
15.0000
506.70
33.10
11.0000
364.10
33.00
6.7190
221.73
32.50
50.0000
1,625.00
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07

Recent Trades

Price
Size
Time
64.1700
0.2340
02:23:01
64.1900
0.1620
02:27:47
64.2200
1.8690
02:29:07
64.2000
1.0480
02:31:08
64.1200
2.8550
02:39:51
64.1100
1.3340
02:39:51
64.1100
1.8720
02:39:51
64.0700
1.8740
02:39:51
64.1200
2.8550
02:41:56
64.1200
0.1300
02:41:56
64.0800
1.8740
02:42:33
64.0800
1.8730
02:42:33
64.0400
1.8750
02:43:19
64.0800
0.5700
02:44:16
64.0800
1.8730
02:46:55
64.0700
1.8740
02:47:14
64.0500
0.7800
02:47:42
64.0400
1.8740
02:47:42
64.0500
0.1000
02:48:22
64.0500
0.9500
02:48:22
64.0500
0.1050
02:49:24
64.0500
0.1000
02:50:05
64.0600
2.0460
02:50:17
64.0600
4.7680
02:50:32
64.0500
0.5680
02:50:32
64.0500
1.3060
02:50:32
64.0400
2.8550
02:53:20
64.0300
1.8750
02:53:20
64.0000
0.1140
02:53:51
64.0000
0.3200
02:53:51
64.0000
1.9530
02:53:51
64.0000
1.7550
02:53:51
63.9900
1.1940
02:53:51
63.9900
0.5610
02:53:51
63.9900
1.8760
02:53:51
63.9800
0.4250
02:53:51
63.9800
1.7550
02:53:51
63.9600
1.7550
02:53:51
63.9600
1.8770
02:53:51
63.9500
6.4580
02:53:51
63.9500
0.6880
02:53:51
63.9500
1.3430
02:53:51
63.9500
0.4450
02:53:51
63.9400
1.8780
02:54:00
63.9400
2.3000
02:54:00
63.9400
2.3000
02:54:00
63.9400
0.0360
02:54:00
63.9400
0.8390
02:54:00
63.9400
12.0300
02:54:00
63.9500
4.5670
02:54:04
63.9400
0.4200
02:54:20
63.9400
0.2100
02:54:20
63.9400
0.1050
02:54:20
63.9400
0.2700
02:55:15
63.9400
2.8550
02:57:04
63.9400
2.2410
02:57:04
63.9200
0.5680
02:58:22
63.9200
1.8780
02:58:22
63.9200
3.2670
02:58:22
63.9100
1.8780
03:00:03
63.9000
5.3360
03:00:06
63.9000
1.2930
03:00:06
63.9400
0.9480
03:00:30
63.9300
1.8780
03:03:16
63.9100
1.7550
03:03:16
63.9100
2.0460
03:03:16
63.9000
1.2860
03:03:16
63.9100
2.9940
03:03:16
63.9000
2.8000
03:03:16
63.9000
37.3110
03:03:16
63.9000
18.1570
03:03:16
63.9000
0.3000
03:03:16
63.9000
10.7450
03:03:16
63.8700
2.8550
03:03:43
63.8600
1.7550
03:03:43
63.8600
6.9650
03:03:43
63.8600
1.8800
03:03:43
63.8500
0.3500
03:03:43
63.8500
1.7550
03:03:43
63.8400
1.1410
03:03:43
63.8800
0.2680
03:04:08
63.9100
0.3000
03:05:36
63.9100
2.0460
03:05:36
63.9100
0.2690
03:05:36
63.9200
2.0460
03:06:04
63.9200
1.3010
03:06:04
63.9200
0.0990
03:11:04
63.9200
0.2000
03:11:37
63.9200
0.1000
03:11:37
63.9200
1.7550
03:11:37
63.9200
0.9170
03:13:56
63.9200
2.8550
03:13:56
63.9200
1.8780
03:13:56
63.9000
1.7550
03:13:56
63.8800
0.5950
03:13:56
63.8900
2.8550
03:15:05
63.8900
1.8790
03:15:05
63.8800
1.7550
03:15:05
63.8800
1.3210
03:15:05
63.9500
0.1000
03:16:30

Login to View your open Positions

Login Now