English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
96.14
Open
99.01000000
Low
95.90000000
High
101.02000000
Vol
150,811
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
104.40
0.5000
52.20
104.39
3.0000
313.17
104.37
0.2180
22.75
104.36
3.9280
409.93
104.34
0.2630
27.44
104.33
5.5920
583.41
104.32
1.8870
196.85
104.30
0.2680
27.95
104.29
0.1150
11.99
104.28
0.2100
21.90
104.27
0.0620
6.46
104.21
1.9110
199.15
104.17
0.1100
11.46
104.16
0.1310
13.64
104.13
0.0490
5.10
104.10
2.4150
251.40
104.09
0.0620
6.45
104.08
0.0620
6.45
104.07
0.0490
5.10
104.06
0.1130
11.76
104.05
0.0580
6.03
104.04
3.9900
415.12
104.02
1.5120
157.28
104.00
83.1190
8,644.38
103.99
0.1260
13.10
103.98
0.1730
17.99
103.96
4.0270
418.65
103.94
3.0020
312.03
103.92
5.6510
587.25
103.88
33.0620
3,434.48
103.84
0.1760
18.28
103.83
2.1770
226.04
103.80
1.0510
109.09
103.79
1.7570
182.36
103.78
0.1000
10.38
103.77
0.0500
5.19
103.76
2.0750
215.30
103.75
0.1000
10.38
103.73
0.0580
6.02
103.72
4.3850
454.81
103.71
1.9160
198.71
103.70
0.2270
23.54
103.65
0.1050
10.88
103.62
0.0630
6.53
103.60
0.0830
8.60
103.59
0.1150
11.91
103.57
0.0780
8.08
103.56
3.0550
316.38
103.55
0.1590
16.46
103.53
0.1160
12.01
103.52
5.5920
578.88
103.50
0.9530
98.64
103.49
0.1000
10.35
103.48
1.6020
165.77
103.45
0.0560
5.79
103.44
2.8630
296.15
103.43
0.2410
24.93
103.41
0.0580
6.00
103.40
5.0050
517.52
103.39
6.0000
620.34
103.36
0.0800
8.27
103.33
2.2480
232.29
103.31
0.0710
7.34
103.30
0.2340
24.17
103.27
1.4520
149.95
103.26
1.5390
158.92
103.25
4.9140
507.37
103.24
1.0950
113.05
103.22
0.6940
71.63
103.21
0.9590
98.98
103.20
4.4080
454.91
103.18
1.8870
194.70
103.15
0.1730
17.84
103.12
0.1000
10.31
103.11
6.8360
704.86
103.09
0.0580
5.98
103.08
3.9280
404.90
103.06
1.9110
196.95
103.05
3.6200
373.04
103.03
1.5030
154.85
103.02
0.1100
11.33
103.01
161.4150
16,627.36
103.00
143.8120
14,812.64
102.99
3.9140
403.10
102.97
0.1810
18.64
102.95
11.9660
1,231.90
102.90
0.1150
11.83
102.88
0.0610
6.28
102.83
0.2680
27.56
102.80
7.4270
763.50
102.78
0.4570
46.97
102.77
10.1790
1,046.10
102.76
3.9280
403.64
102.73
0.2630
27.02
102.71
5.5920
574.35
102.70
0.1270
13.04
102.69
0.0840
8.63
102.68
1.9110
196.22
102.67
0.2100
21.56
102.64
35.4830
3,641.98
102.60
0.1010
10.36
102.57
2.1370
219.19
102.56
0.1150
11.79
102.54
0.0620
6.36
102.53
12.4830
1,279.88
102.51
0.1270
13.02
102.50
14.6740
1,504.09
102.48
0.8590
88.03
102.47
0.1440
14.76
102.46
0.0580
5.94
102.44
3.9280
402.38
102.43
1.8870
193.29
102.42
0.1100
11.27
102.40
0.1640
16.79
102.39
3.0000
307.17
102.35
1.0150
103.89
102.34
0.1330
13.61
102.33
0.4430
45.33
102.31
1.9110
195.51
102.30
5.6920
582.29
102.29
2.5190
257.67
102.28
30.9140
3,161.88
102.25
1.7840
182.41
102.24
1.0000
102.24
102.23
0.1340
13.70
102.22
0.3950
40.38
102.21
0.1150
11.75
102.19
1.9160
195.80
102.14
0.0580
5.92
102.12
4.1570
424.51
102.10
3.3730
344.38
102.05
1.8870
192.57
102.02
0.7540
76.92
102.01
0.1260
12.85
102.00
54.5850
5,567.67
101.97
0.0800
8.16
101.96
1.1220
114.40
101.93
1.9110
194.79
101.90
5.9230
603.55
101.87
0.2660
27.10
101.86
0.2640
26.89
101.84
0.4570
46.54
101.83
0.2710
27.60
101.82
0.1700
17.31
101.81
1.9160
195.07
101.80
6.1580
626.88
101.79
0.0500
5.09
101.78
0.3000
30.53
101.75
1.0000
101.75
101.74
0.0570
5.80
101.68
1.8870
191.87
101.66
2.2730
231.07
101.57
0.9900
100.55
101.56
1.9650
199.57
101.54
0.0710
7.21
101.53
4.1950
425.92
101.51
0.2310
23.45
101.50
10.7160
1,087.67
101.48
3.9280
398.61
101.47
1.0060
102.08
101.46
0.2390
24.25
101.45
0.1370
13.90
101.43
2.0440
207.32
101.42
0.0510
5.17
101.40
1.0540
106.88
101.39
3.1180
316.13
101.38
0.2000
20.28
101.37
0.0820
8.31
101.34
0.2720
27.56
101.32
1.0150
102.84
101.30
1.8870
191.15
101.25
0.1000
10.13
101.23
0.1120
11.34
101.20
0.1410
14.27
101.19
0.1150
11.64
101.18
1.9110
193.35
101.16
3.9280
397.36
101.15
0.5010
50.68
101.14
0.1400
14.16
101.10
5.5920
565.35
101.09
0.1260
12.74
101.08
0.2100
21.23
101.06
1.9160
193.63
101.05
0.1160
11.72
101.04
0.1780
17.99
101.00
42.1370
4,255.84
100.96
0.0510
5.15
100.93
1.8870
190.45
100.92
0.5110
51.57
100.91
0.4570
46.12
100.90
0.1570
15.84
100.89
0.0580
5.85
100.85
0.1150
11.60
100.84
4.2020
423.73
100.81
1.9110
192.65
100.73
1.8110
182.42
100.71
5.7560
579.69
100.70
0.1730
17.42
100.69
1.9160
192.92
100.64
0.1130
11.37
100.63
0.0720
7.25
100.62
0.1000
10.06
100.61
21.0380
2,116.63
100.60
41.0500
4,129.63
100.58
0.0590
5.93
100.57
13.2620
1,333.76
100.56
1.9400
195.09
100.55
3.3630
338.15
100.54
0.1300
13.07
100.52
3.9280
394.84
100.51
1.0410
104.63
100.50
501.1230
50,362.86
100.47
0.0620
6.23
100.46
0.1370
13.76
100.44
1.9110
191.94
100.35
0.2740
27.50
100.32
0.1410
14.15
100.31
7.5080
753.13
100.30
0.0590
5.92
100.29
1.2110
121.45
100.26
0.0580
5.82
100.25
2.8410
284.81
100.24
0.0510
5.11
100.21
0.0500
5.01
100.20
5.8150
582.66
100.18
0.1260
12.62
100.17
0.1740
17.43
100.16
1.5530
155.55
100.15
0.5000
50.08
100.07
2.0370
203.84
100.05
0.1140
11.41
100.01
0.9990
99.91
100.00
39.2290
3,922.90
99.99
57.0980
5,709.23
99.96
0.0580
5.80
99.95
0.0870
8.70
99.94
1.9160
191.49
99.92
2.3000
229.82
99.90
0.2210
22.08
99.89
0.1730
17.28
99.88
3.9280
392.33
99.87
0.4690
46.84
99.84
0.1150
11.48
99.83
2.0030
199.96
99.81
0.0710
7.09
99.80
0.3380
33.73
99.78
0.3270
32.63
99.70
1.9110
190.53
99.66
0.1310
13.06
99.65
0.0580
5.78
99.61
1.1600
115.55
99.60
0.0840
8.37
99.57
3.1280
311.45
99.56
3.9280
391.07
99.54
1.0180
101.33
99.53
5.5920
556.57
99.52
3.2760
326.03
99.51
1.7600
175.14
99.50
3.2300
321.39
99.48
6.9520
691.58
99.47
0.2520
25.07
99.46
1.8870
187.68
99.44
0.4470
44.45
99.43
0.9630
95.75
99.38
0.2770
27.53
99.37
7.3680
732.16
99.34
0.0580
5.76
99.33
2.5450
252.79
99.32
0.1660
16.49
99.30
0.5110
50.74
99.29
14.1590
1,405.85
99.27
0.5670
56.29
99.26
0.0800
7.94
99.25
0.0670
6.65
99.24
3.9280
389.81
99.22
1.8380
182.37
99.21
1.9160
190.09
99.20
0.1650
16.37
99.17
0.1150
11.40
99.14
5.5920
554.39
99.12
40.9230
4,056.29
99.11
0.1260
12.49
99.10
2.2690
224.86
99.03
5.4070
535.46
99.01
0.2850
28.22
99.00
44.0850
4,364.42
98.99
0.0510
5.05
98.97
1.9110
189.13
98.95
0.1180
11.68
98.93
0.0630
6.23
98.92
3.9280
388.56
98.90
0.3660
36.20
98.88
4.1600
411.34
98.84
1.9160
189.38
98.83
12.6880
1,253.96
98.81
3.4230
338.23
98.80
41.0520
4,055.94
98.78
0.1920
18.97
98.75
5.6920
562.09
98.74
1.8870
186.32
98.73
0.0580
5.73
98.71
0.4740
46.79
98.65
0.2930
28.90
98.64
0.1660
16.37
98.63
0.2000
19.73
98.62
0.3220
31.76
98.61
1.9110
188.44
98.60
8.6500
852.89
98.50
0.8420
82.94
98.49
0.4380
43.14
98.47
1.9160
188.67
98.46
0.0600
5.91
98.42
0.3380
33.27
98.38
1.8870
185.64
98.36
5.7180
562.42
98.31
0.1900
18.68
98.30
0.1730
17.01
98.28
3.9280
386.04
98.25
0.1180
11.59
98.24
2.0270
199.13
98.22
88.5080
8,693.26
98.20
0.0850
8.35
98.17
0.2410
23.66
98.15
0.1670
16.39
98.12
0.1580
15.50
98.11
1.9870
194.94
98.03
0.7010
68.72
98.02
6.4260
629.88
98.00
7.0240
688.35
97.99
0.2640
25.87
97.98
5.5920
547.90
97.97
0.2100
20.57
97.96
3.9280
384.79
97.95
0.1690
16.55
97.94
0.2820
27.62
97.93
0.0800
7.83
97.92
0.1970
19.29
97.91
0.1920
18.80
97.90
0.0730
7.15
97.89
1.6220
158.78
97.88
4.6530
455.44
97.86
0.0630
6.17
97.84
0.1150
11.25
97.82
0.0580
5.67
97.78
0.0770
7.53
97.75
3.7820
369.69
97.73
0.2820
27.56
97.70
4.8600
474.82
97.68
0.0770
7.52
97.66
166.3530
16,246.03
97.64
3.9280
383.53
97.63
0.0770
7.52
97.60
0.0530
5.17
97.59
5.5920
545.72
97.58
1.0400
101.48
97.56
50.2000
4,897.51
97.53
0.0770
7.51
97.52
2.3980
233.85
97.50
0.1940
18.92
97.48
26.2690
2,560.70
97.46
0.2820
27.48
97.45
0.1260
12.28
97.44
0.1160
11.30
97.43
0.0780
7.60
97.40
0.1680
16.36
97.39
1.9160
186.60
97.38
0.0780
7.60
97.35
0.0590
5.74
97.34
0.3980
38.74
97.33
0.0780
7.59
97.32
3.9280
382.27
97.30
1.8870
183.61
97.29
0.0850
8.27
97.28
0.1310
12.74
97.23
0.2040
19.83
97.22
52.0160
5,057.00
97.21
5.5920
543.60
97.19
0.1150
11.18
97.18
0.0780
7.58
97.16
11.5860
1,125.70
97.13
0.0780
7.58
97.11
9.1300
886.61
97.08
0.0780
7.57
97.06
8.5150
826.47
97.05
4.0530
393.34
97.04
0.0570
5.53
97.03
1.9940
193.48
97.00
7.7560
752.33
96.99
0.2850
27.64
96.98
0.0780
7.56
96.97
0.0670
6.50
96.96
27.1420
2,631.69
96.94
1.8870
182.93
96.93
0.0780
7.56
96.92
0.0580
5.62
96.88
0.1350
13.08
96.87
0.1590
15.40
96.86
6.8810
666.49
96.83
6.3040
610.42
96.81
1.9110
185.00
96.80
2.1140
204.64
96.79
3.5580
344.38
96.78
0.0780
7.55
96.76
27.1900
2,630.90
96.74
0.1730
16.74
96.73
1.7890
173.05
96.72
0.1200
11.61
96.70
5.3520
517.54
96.69
15.9770
1,544.82
96.68
4.0060
387.30
96.67
1.9160
185.22
96.66
15.0980
1,459.37
96.65
3.2320
312.37
96.64
26.5180
2,562.70
96.63
0.0780
7.54
96.62
0.0580
5.60
96.60
0.1430
13.81
96.59
3.7880
365.88
96.58
0.0780
7.53
96.56
12.7380
1,229.98
96.55
2.2560
217.82
96.54
0.1150
11.10
96.53
0.0780
7.53
96.52
2.4660
238.02
96.49
0.1650
15.92
96.48
3.8420
370.68
96.47
8.5810
827.81
96.46
11.2520
1,085.37
96.45
13.8170
1,332.65
96.44
1.7130
165.20
96.43
10.5090
1,013.38
96.42
2.6020
250.88
96.41
6.6030
636.60
96.40
0.2290
22.08
96.39
0.0530
5.11
96.38
0.1310
12.63
96.37
27.5390
2,653.93
96.36
19.8470
1,912.46
96.35
16.9040
1,628.70
96.34
30.6120
2,949.16
96.33
0.1310
12.62
96.32
1.8840
181.47
96.31
27.7950
2,676.94
96.30
6.3480
611.31
96.29
0.1410
13.58
96.28
32.7260
3,150.86
96.27
12.1100
1,165.83
96.26
32.5130
3,129.70
96.25
27.2790
2,625.60
96.24
6.3510
611.22
96.23
2.0180
194.19
96.22
25.9370
2,495.66
96.21
17.2370
1,658.37
96.20
15.3530
1,476.96
96.19
36.2820
3,489.97
96.18
10.2080
981.81
96.17
0.0530
5.10
96.16
47.2260
4,541.25
96.15
2.7080
260.37
96.14
12.8710
1,237.42
96.13
27.6450
2,657.51
96.12
35.2770
3,390.83
96.11
17.1350
1,646.84
96.10
39.7610
3,821.03
96.09
3.6510
350.82
96.08
8.5800
824.37
96.07
1.7400
167.16
96.06
38.7260
3,720.02
96.05
8.1680
784.54
96.04
5.7260
549.93
96.03
28.8450
2,769.99
96.02
17.2610
1,657.40
96.01
3.8920
373.67
96.00
31.0720
2,982.91
95.99
23.7650
2,281.20
95.98
5.5560
533.26
95.97
53.1320
5,099.08
95.96
33.4700
3,211.78
95.95
7.4160
711.57
95.94
38.1160
3,656.85
95.93
17.7560
1,703.33
95.92
17.0000
1,630.64
95.91
39.1980
3,759.48
95.90
23.7550
2,278.10
95.89
20.1710
1,934.20
95.88
32.7690
3,141.89
95.87
94.7660
9,085.22
95.86
46.4480
4,452.51
95.85
77.7140
7,448.89
95.84
38.5700
3,696.55
95.83
21.2980
2,040.99
95.82
34.0180
3,259.60
95.81
10.3660
993.17
95.80
3.9650
379.85
95.79
14.1500
1,355.43
95.78
26.2510
2,514.32
95.77
14.1290
1,353.13
95.76
5.8270
557.99
95.75
4.2480
406.75
95.74
3.7440
358.45
96.14
95.73
11.9020
1,139.38
95.72
4.9160
470.56
95.71
21.9880
2,104.47
95.70
33.6600
3,221.26
95.69
27.2150
2,604.20
95.68
92.1130
8,813.37
95.67
40.9660
3,919.22
95.66
2.2920
219.25
95.65
8.9760
858.55
95.64
31.9870
3,059.24
95.63
54.1030
5,173.87
95.62
28.3300
2,708.91
95.61
19.2280
1,838.39
95.60
38.5160
3,682.13
95.59
21.6410
2,068.66
95.58
27.7070
2,648.24
95.57
10.4090
994.79
95.56
25.9210
2,477.01
95.55
23.7430
2,268.64
95.54
11.1030
1,060.78
95.53
31.1710
2,977.77
95.52
2.0430
195.15
95.51
9.1800
876.78
95.50
21.1930
2,023.93
95.49
1.7400
166.15
95.48
29.2840
2,796.04
95.47
0.2340
22.34
95.46
0.1110
10.60
95.45
1.7400
166.08
95.44
19.8840
1,897.73
95.43
39.5490
3,774.16
95.42
27.1250
2,588.27
95.41
27.5600
2,629.50
95.40
14.5270
1,385.88
95.39
3.6510
348.27
95.38
52.7480
5,031.10
95.37
9.0780
865.77
95.36
0.1640
15.64
95.35
8.7900
838.13
95.34
0.2150
20.50
95.33
31.2390
2,978.01
95.32
17.8640
1,702.80
95.31
0.0530
5.05
95.30
2.9520
281.33
95.29
5.5210
526.10
95.28
36.8780
3,513.74
95.27
34.5090
3,287.67
95.26
24.6670
2,349.78
95.25
32.8040
3,124.58
95.24
27.6000
2,628.62
95.23
48.0260
4,573.52
95.22
9.4110
896.12
95.21
0.0530
5.05
95.20
23.8100
2,266.71
95.19
27.5440
2,621.91
95.18
5.8620
557.95
95.17
0.4810
45.78
95.16
0.8220
78.22
95.15
0.0530
5.04
95.14
12.1860
1,159.38
95.13
28.0440
2,667.83
95.12
0.1900
18.07
95.11
106.1940
10,100.11
95.10
3.0230
287.49
95.09
3.2540
309.42
95.08
3.9810
378.51
95.07
0.6530
62.08
95.06
0.0530
5.04
95.05
7.9810
758.59
95.04
2.0750
197.21
95.03
2.7790
264.09
95.02
10.5490
1,002.37
95.01
72.8840
6,924.71
95.00
122.3850
11,626.58
94.99
49.0470
4,658.97
94.98
15.7140
1,492.52
94.97
1.4690
139.51
94.96
0.0580
5.51
94.95
7.3700
699.78
94.94
22.2490
2,112.32
94.93
3.2410
307.67
94.92
0.0790
7.50
94.91
1.6690
158.40
94.90
12.5390
1,189.95
94.89
26.2840
2,494.09
94.88
0.6120
58.07
94.87
0.0790
7.49
94.86
2.4500
232.41
94.84
11.6700
1,106.78
94.83
18.4740
1,751.89
94.82
88.4960
8,391.19
94.81
2.6320
249.54
94.80
0.1300
12.32
94.79
0.0590
5.59
94.78
10.4350
989.03
94.77
17.4100
1,649.95
94.76
168.6100
15,977.48
94.74
2.6120
247.46
94.73
6.6030
625.50
94.72
0.3170
30.03
94.71
0.1050
9.94
94.70
41.6200
3,941.41
94.69
1.9110
180.95
94.68
0.0530
5.02
94.67
0.1220
11.55
94.66
0.2710
25.65
94.65
3.1940
302.31
94.64
0.0590
5.58
94.63
4.5830
433.69
94.62
51.7590
4,897.44
94.61
0.4750
44.94
94.60
3.6380
344.15
94.59
2.6380
249.53
94.58
5.1250
484.72
94.56
0.1210
11.44
94.55
0.1120
10.59
94.54
1.9160
181.14
94.53
4.9280
465.84
94.51
31.6800
2,994.08
94.50
100.3020
9,478.54
94.49
1.3870
131.06
94.48
0.4870
46.01
94.47
0.2310
21.82
94.45
2.6420
249.54
94.44
4.1640
393.25
94.43
5.4500
514.64
94.42
0.0670
6.33
94.41
5.3210
502.36
94.40
2.9710
280.46
94.39
54.8840
5,180.50
94.37
2.7220
256.88
94.35
9.7330
918.31
94.34
1.9110
180.28
94.33
2.4360
229.79
94.32
0.1370
12.92
94.31
51.9460
4,899.03
94.29
0.1150
10.84
94.28
4.6810
441.32
94.26
0.0580
5.47
94.25
0.2940
27.71
94.24
26.3410
2,482.38
94.23
0.2110
19.88
94.22
7.6850
724.08
94.20
5.7700
543.53
94.19
1.9160
180.47
94.18
2.8570
269.07
94.14
5.5450
522.01
94.12
3.9280
369.70
94.08
0.0540
5.08
94.07
0.0600
5.64
94.06
0.0800
7.52
94.04
52.0960
4,899.11
94.03
37.8500
3,559.04
94.02
1.2490
117.43
94.01
1.2660
119.02
94.00
42.2070
3,967.46
93.99
2.0760
195.12
93.98
1.0780
101.31
93.97
2.7130
254.94
93.96
0.2920
27.44
93.94
2.6640
250.26
93.91
0.0670
6.29
93.85
2.0020
187.89
93.84
13.0380
1,223.49
93.82
1.1310
106.11
93.81
0.1260
11.82
93.80
7.3670
691.02
93.76
0.0540
5.06
93.75
0.1590
14.91
93.73
15.8110
1,481.97
93.71
0.1180
11.06
93.70
53.2840
4,992.71
93.68
0.2940
27.54
93.66
0.1150
10.77
93.65
1.9110
178.97
93.64
1.0500
98.32
93.63
0.4410
41.29
93.62
1.1960
111.97
93.60
0.5630
52.70
93.59
0.3340
31.26
93.58
0.1650
15.44
93.57
0.0540
5.05
93.56
0.4190
39.20
93.55
72.9750
6,826.81
93.54
0.1450
13.56
93.50
19.8390
1,854.95
93.49
2.8070
262.43
93.48
3.9280
367.19
93.47
5.6880
531.66
93.45
1.8870
176.34
93.44
2.0060
187.44
93.41
4.2820
399.98
93.40
0.0670
6.26
93.39
3.0580
285.59
93.38
0.2670
24.93
93.37
0.0890
8.31
93.35
0.1690
15.78
93.33
0.0630
5.88
93.32
0.2420
22.58
93.30
1.9110
178.30
93.29
0.0540
5.04
93.24
0.5000
46.62
93.21
0.8350
77.83
93.20
12.4620
1,161.46
93.18
0.2360
21.99
93.16
4.7010
437.95
93.15
4.5950
428.02
93.12
0.1540
14.34
93.11
1.8870
175.70
93.10
6.0070
559.25
93.07
0.0600
5.58
93.04
0.1150
10.70
93.03
0.2000
18.61
93.02
483.7660
44,999.91
93.01
1.0000
93.01
93.00
455.1710
42,330.90
92.99
1.0840
100.80
92.96
1.9910
185.08
92.93
0.1730
16.08
92.92
0.1170
10.87
92.90
5.4980
510.76
92.89
8.0580
748.51
92.88
13.4970
1,253.60
92.87
2.6870
249.54
92.84
3.9280
364.68
92.83
0.1930
17.92
92.82
0.1740
16.15
92.81
1.9160
177.82
92.80
3.3120
307.35
92.77
2.0520
190.36
92.76
2.6900
249.52
92.75
0.1610
14.93
92.74
5.5920
518.60
92.73
24.7520
2,295.25
92.72
0.2080
19.29
92.71
0.0590
5.47
92.70
0.1660
15.39
92.68
1.3210
122.43
92.67
0.2650
24.56
92.66
0.8120
75.24
92.65
0.2960
27.42
92.62
1.9110
177.00
92.61
0.1460
13.52
92.60
1.0900
100.93
92.55
23.5410
2,178.72
92.53
0.1210
11.20
92.52
3.9280
363.42
92.50
35.7860
3,310.21
92.47
1.9160
177.17
92.43
1.8870
174.42
92.41
0.1150
10.63
92.39
3.0000
277.17
92.37
5.8240
537.96
92.35
2.0000
184.70
92.34
0.1570
14.50
92.30
2.9290
270.35
92.28
1.9110
176.35
92.27
0.1000
9.23
92.25
0.1760
16.24
92.23
0.9630
88.82
92.22
10.2000
940.64
92.20
6.9360
639.50
92.19
0.1730
15.95
92.16
0.0630
5.81
92.15
0.0580
5.34
92.12
1.9160
176.50
92.11
0.1220
11.24
92.10
0.3650
33.62
92.09
1.8870
173.77
92.05
2.1910
201.68
92.04
1.0000
92.04
92.03
0.0550
5.06
92.02
0.1130
10.40
92.01
12.3850
1,139.54
92.00
17.9590
1,652.23
91.96
0.2230
20.51
91.94
1.5620
143.61
91.90
55.1440
5,067.73
91.88
4.4740
411.07
91.87
4.6200
424.44
91.86
0.2070
19.02
91.83
1.4070
129.20
91.79
0.1150
10.56
91.78
2.0420
187.41
91.77
2.8640
262.83
91.75
2.6270
241.03
91.71
0.1760
16.14
91.70
21.9250
2,010.52
91.69
0.1480
13.57
91.68
0.0580
5.32
91.66
0.0590
5.41
91.65
5.6690
519.56
91.61
0.2210
20.25
91.60
1.9110
175.05
91.59
0.0710
6.50
91.57
0.7990
73.16
91.56
4.2620
390.23
91.55
0.2730
24.99
91.54
10.4420
955.86
91.50
3.2690
299.11
91.49
0.1150
10.52
91.46
0.4450
40.70
91.45
0.1730
15.82
91.44
1.9160
175.20
91.42
1.9760
180.65
91.40
0.1790
16.36
91.38
0.1810
16.54
91.35
0.0670
6.12
91.33
10.0580
918.60
91.31
0.3000
27.39
91.29
5.5920
510.49
91.26
2.4110
220.03
91.25
0.2650
24.18
91.24
3.9860
363.68
91.21
41.0000
3,739.61
91.20
1.0610
96.76
91.19
0.0590
5.38
91.18
0.1150
10.49
91.17
0.1650
15.04
91.16
0.0770
7.02
91.15
2.0800
189.59
91.12
0.0550
5.01
91.11
2.0370
185.59
91.09
0.4240
38.62
91.08
1.8870
171.87
91.05
0.1970
17.94
91.00
191.7770
17,451.71
90.97
0.6940
63.13
90.93
7.5030
682.25
90.92
4.0580
368.95
90.91
0.1260
11.45
90.89
0.5000
45.45
90.88
4.2400
385.33
90.87
0.4170
37.89
90.85
0.0910
8.27
90.84
0.0670
6.09
90.83
0.0580
5.27
90.81
0.1180
10.72
90.78
0.1490
13.53
90.77
1.9160
173.92
90.75
1.8870
171.25
90.72
0.1730
15.69
90.70
0.2200
19.95
90.68
4.6790
424.29
90.64
0.0630
5.71
90.63
1.0190
92.35
90.62
0.4360
39.51
90.60
4.0440
366.39
90.59
1.9110
173.12
90.58
5.5920
506.52
90.57
0.1150
10.42
90.55
2.0580
186.35
90.51
12.0110
1,087.12
90.50
3.4780
314.76
90.48
0.1930
17.46
90.46
0.1930
17.46
90.45
0.0930
8.41
90.43
1.9160
173.26
90.42
2.1900
198.02
90.41
2.3470
212.19
90.40
0.0630
5.70
90.38
0.0600
5.42
90.33
0.8010
72.35
90.31
1.0000
90.31
90.30
0.6010
54.27
90.29
2.0000
180.58
90.28
3.9280
354.62
90.27
0.1730
15.62
90.26
1.9110
172.49
90.25
0.1430
12.91
90.22
5.5920
504.51
90.20
17.7520
1,601.23
90.14
1.9370
174.60
90.12
0.2720
24.51
90.10
1.9160
172.63
90.09
2.4530
220.99
90.04
0.1260
11.35
90.03
0.1270
11.43
90.02
570.3420
51,342.19
90.01
0.2780
25.02
90.00
128.2260
11,540.34
89.98
0.3050
27.44
89.97
0.1150
10.35
89.96
4.0430
363.71
89.93
1.9700
177.16
89.90
0.8580
77.13
89.88
0.2140
19.23
89.87
6.0330
542.19
89.82
0.0670
6.02
89.80
0.0930
8.35
89.77
1.9160
172.00
89.76
1.8870
169.38
89.72
0.0590
5.29
89.70
18.2860
1,640.25
89.68
433.6300
38,887.94
89.67
1.1150
99.98
89.66
0.1150
10.31
89.64
4.5120
404.46
89.63
1.8290
163.93
89.61
0.0920
8.24
89.60
1.9110
171.23
89.59
0.0830
7.44
89.58
0.0590
5.29
89.55
37.5360
3,361.35
89.54
3.0830
276.05
89.53
0.0790
7.07
89.52
5.5920
500.60
89.51
0.1160
10.38
89.50
1.0100
90.40
89.48
2.0000
178.96
89.47
0.1420
12.70
89.45
0.1440
12.88
89.44
1.9160
171.37
89.43
2.8930
258.72
89.39
0.1180
10.55
89.37
0.1000
8.94
89.36
0.1860
16.62
89.35
0.0600
5.36
89.34
0.1620
14.47
89.33
0.0630
5.63
89.32
3.9280
350.85
89.31
0.0670
5.98
89.27
1.9110
170.59
89.26
0.1400
12.50
89.25
0.3630
32.40
89.22
0.2100
18.74
89.20
1.1580
103.29
89.19
0.2800
24.97
89.18
0.1260
11.24
89.17
5.5920
498.64
89.16
5.6070
499.92
89.12
0.1430
12.74
89.11
0.3080
27.45
89.10
3.8030
338.85
89.07
5.0520
449.98
89.06
0.1150
10.24
89.00
232.2030
20,666.07
88.99
0.1520
13.53
88.98
0.0620
5.52
88.94
2.0220
179.84
88.90
60.0000
5,334.00
88.88
0.2490
22.13
88.82
6.5550
582.22
88.80
0.0670
5.95
88.78
3.8030
337.63
88.76
0.1150
10.21
88.75
0.1000
8.88
88.70
0.0670
5.94
88.68
4.3260
383.63
88.66
0.1450
12.86
88.61
1.9110
169.33
88.54
0.0590
5.22
88.50
4.3670
386.48
88.49
11.3710
1,006.22
88.47
6.1570
544.71
88.46
0.1150
10.17
88.45
3.8030
336.38
88.43
0.2850
25.20
88.40
0.1880
16.62
88.39
0.5090
44.99
88.36
5.1550
455.50
88.32
50.4820
4,458.57
88.29
1.9110
168.72
88.28
0.0670
5.91
88.27
0.0590
5.21
88.26
0.0630
5.56
88.25
0.3110
27.45
88.20
2.2670
199.95
88.18
0.0930
8.20
88.17
0.1150
10.14
88.13
2.0800
183.31
88.12
7.7500
682.93
88.11
0.2290
20.18
88.10
0.5670
49.95
88.04
4.1590
366.16
88.03
3.0840
271.48
88.01
0.5690
50.08
88.00
434.6900
38,252.72
87.99
0.4410
38.80
87.98
0.2270
19.97
87.96
1.9110
168.09
87.93
0.0800
7.03
87.90
0.6940
61.00
87.88
0.1470
12.92
87.87
0.1150
10.11
87.84
0.2100
18.45
87.82
0.3120
27.40
87.80
344.1500
30,216.37
87.79
1.9160
168.21
87.78
5.5920
490.87
87.77
0.1280
11.23
87.75
0.0670
5.88
87.72
3.9280
344.56
87.70
5.7010
499.98
87.69
0.0600
5.26
87.66
0.0580
5.08
87.65
0.1880
16.48
87.64
1.9110
167.48
87.60
0.0630
5.52
87.58
0.1150
10.07
Recent Trades
Price
Size
Time
95.7300
0.2000
03:03:03
95.7300
0.8520
03:03:03
95.7300
1.6870
03:03:03
95.7300
0.6560
03:03:03
95.7400
1.6870
03:03:03
95.7400
1.7460
03:03:03
95.7400
1.2000
03:03:03
95.7500
1.6870
03:03:03
95.7500
1.9440
03:03:03
95.7500
0.0790
03:03:03
95.7500
0.0530
03:03:03
95.7600
2.4860
03:03:03
95.7600
1.7460
03:03:03
95.7600
1.6870
03:03:03
95.7600
0.0530
03:03:03
95.7600
0.0540
03:03:03
95.7600
0.0790
03:03:03
95.7700
1.6870
03:03:03
95.7700
1.5040
03:03:03
95.7700
0.0530
03:03:03
95.7700
0.5000
03:03:03
95.7700
5.1090
03:03:03
95.7800
0.0530
03:03:03
95.7800
0.5000
03:03:03
95.7800
0.6940
03:03:04
95.7800
1.0600
03:03:04
95.7800
0.2120
03:03:04
95.7700
3.5340
03:03:04
95.7700
0.0530
03:03:04
95.7600
0.0530
03:03:04
95.7600
1.6480
03:03:05
95.7600
1.4530
03:03:06
95.7600
2.0080
03:03:06
95.7700
0.0530
03:03:07
95.7700
5.1090
03:03:07
95.7700
0.5000
03:03:07
95.7700
2.0180
03:03:08
95.7700
0.0730
03:03:08
95.7700
4.6290
03:03:08
95.7600
1.6870
03:03:08
95.7600
1.7460
03:03:08
95.7600
0.6500
03:03:08
95.7600
0.0790
03:03:08
95.7600
0.0530
03:03:08
95.7600
2.4730
03:03:08
95.7500
1.9710
03:03:08
95.7500
0.0530
03:03:08
95.7500
0.0790
03:03:08
95.7500
1.2000
03:03:08
95.7500
4.9830
03:03:08
95.7400
2.1530
03:03:08
95.7400
1.6870
03:03:08
95.7400
0.0530
03:03:08
95.7400
0.0790
03:03:08
95.7400
0.0580
03:03:08
95.7400
9.6100
03:03:08
95.7400
2.8110
03:03:08
95.7300
2.7440
03:03:08
95.7300
1.6870
03:03:08
95.7300
1.7460
03:03:08
95.7300
0.0530
03:03:08
95.7300
0.0790
03:03:08
95.7300
0.0580
03:03:08
95.7300
2.2780
03:03:08
95.7300
6.5210
03:03:08
95.7300
0.0580
03:03:08
95.7400
1.7460
03:03:09
95.7400
0.2540
03:03:09
95.7500
0.1040
03:03:09
95.7500
0.0530
03:03:10
95.7500
0.2180
03:03:10
95.7400
0.6360
03:03:11
95.7400
1.3000
03:03:12
95.7400
2.4440
03:03:12
95.7500
0.0530
03:03:14
95.7500
0.5000
03:03:14
95.7500
0.9010
03:03:14
95.7400
2.0470
03:03:15
95.7400
1.6870
03:03:15
95.7400
1.7460
03:03:15
95.7400
2.2060
03:03:15
95.7400
0.1180
03:03:15
95.7400
4.3970
03:03:15
95.7400
3.1110
03:03:15
95.7300
0.9880
03:03:15
95.7300
0.0790
03:03:15
95.7300
0.0530
03:03:15
95.7300
0.6500
03:03:15
95.7300
2.6910
03:03:15
95.7300
2.0700
03:03:15
95.7200
3.9280
03:03:15
95.7200
0.0530
03:03:15
95.7200
0.0580
03:03:15
95.7200
0.1800
03:03:15
95.7200
0.0790
03:03:15
95.7200
1.2000
03:03:15
95.7200
0.0790
03:03:15
95.7200
0.3300
03:03:15
95.7200
2.2240
03:03:15
95.7400
0.4940
03:03:15