Vertax

System Initializing

Vertax
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.20
Open 2.18900000
Low 2.14500000
High 2.22800000
Vol 1,331,039
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
2.85
12.5300
35.66
2.85
1,844.5300
5,247.69
2.84
24.1100
68.54
2.84
12.3100
34.96
2.84
100.0000
283.90
2.84
3.6000
10.22
2.84
18.6000
52.77
2.84
2.4200
6.86
2.83
103.0000
291.90
2.83
32.7400
92.75
2.83
2.4300
6.88
2.83
6,185.1700
17,504.03
2.83
1.7700
5.01
2.83
15.3000
43.22
2.82
27.7300
78.31
2.82
11,070.9300
31,253.24
2.82
42.4400
119.68
2.82
14.3100
40.33
2.82
2.0000
5.63
2.82
12.4100
34.95
2.82
6.4500
18.16
2.81
21.3000
59.90
2.81
3.0000
8.43
2.81
166.9900
468.91
2.81
12.7100
35.68
2.81
25.0100
70.15
2.80
14.3100
40.13
2.80
2.4300
6.81
2.80
2.3000
6.44
2.80
2.4200
6.78
2.80
4,488.9700
12,569.12
2.80
7,867.0000
22,019.73
2.80
115.0000
321.77
2.80
18.3500
51.32
2.80
24.1100
67.41
2.80
115.2100
322.01
2.79
6.2000
17.32
2.79
75.0100
209.28
2.79
74.3700
207.27
2.79
171.9900
479.16
2.79
4.6700
13.01
2.78
11.7300
32.66
2.78
509.5900
1,417.68
2.78
21.0800
58.60
2.78
19.1200
53.13
2.78
22.0000
61.09
2.78
22.3200
61.96
2.78
8.1100
22.51
2.77
24.1100
66.86
2.77
110.5500
306.22
2.77
12.8800
35.66
2.77
2.4300
6.73
2.77
343.1400
949.47
2.77
1,776.4500
4,911.88
2.76
171.0100
472.67
2.76
8.0600
22.26
2.76
14.3100
39.51
2.76
12.3100
33.98
2.76
13.3200
36.74
2.76
4.5800
12.62
2.76
69.8100
192.33
2.75
22.8300
62.83
2.75
2,097.0600
5,766.92
2.75
24.1100
66.28
2.75
44.1700
121.33
2.75
24.8000
68.10
2.74
6.6200
18.17
2.74
2.3000
6.31
2.74
182.7400
501.07
2.74
29.9200
82.01
2.74
651.4100
1,784.86
2.74
4.0200
11.01
2.74
525.0000
1,436.93
2.74
29.8500
81.67
2.74
21.3300
58.34
2.73
100.0000
273.40
2.73
14.3100
39.11
2.73
13.0600
35.65
2.73
2.0500
5.59
2.73
18.8000
51.29
2.73
502.5800
1,370.54
2.73
26.1100
71.18
2.73
4.0000
10.90
2.72
6.2000
16.88
2.72
1,175.1700
3,196.46
2.72
14.3100
38.91
2.71
18.0300
48.93
2.71
32.6600
88.61
2.71
502.5800
1,363.00
2.71
527.1100
1,428.47
2.71
6.7100
18.18
2.71
17.8500
48.34
2.71
27.7300
75.07
2.70
85.8200
232.06
2.70
26.5500
71.76
2.70
2.1200
5.73
2.70
2,706.3600
7,307.17
2.70
1.9900
5.37
2.70
173.5900
468.35
2.70
245.8400
663.03
2.69
114.2700
307.84
2.69
7.6200
20.52
2.69
13.2500
35.67
2.69
2.1200
5.70
2.69
307.3000
826.64
2.69
5.3000
14.25
2.69
116.0700
312.00
2.69
6.2000
16.65
2.69
201.6800
541.51
2.68
2.5800
6.92
2.68
52.3200
140.32
2.68
53.5300
143.51
2.68
92.3700
247.55
2.68
27.7300
74.26
2.68
181.3000
485.16
2.68
15.7900
42.24
2.67
429.7200
1,148.21
2.67
6.5200
17.41
2.67
4.7000
12.54
2.67
13.8400
36.93
2.67
2.0900
5.57
2.67
373.6000
996.02
2.67
323.0000
860.80
2.66
13.2600
35.31
2.66
46.3800
123.46
2.66
186.4300
495.90
2.66
41.4500
110.22
2.66
30.2500
80.40
2.66
14.0600
37.36
2.65
213.2500
565.97
2.65
27.9000
74.02
2.65
13.7200
36.37
2.65
2,132.4100
5,650.89
2.65
42.8300
113.41
2.65
16.4300
43.49
2.65
90.0000
238.05
2.64
12.9600
34.27
2.64
20.2000
53.39
2.64
12.3300
32.56
2.64
213.7900
564.41
2.64
79.0400
208.59
2.64
96.3800
254.25
2.64
706.0800
1,861.93
2.64
26.4100
69.62
2.64
451.2400
1,189.02
2.63
100.0000
263.40
2.63
14.3100
37.68
2.63
539.7100
1,420.52
2.63
49.8400
130.93
2.63
5.3300
14.00
2.63
191.6400
503.06
2.62
5.0300
13.20
2.62
2.7800
7.29
2.62
53.1200
139.23
2.62
18.7100
49.02
2.62
42.0400
110.10
2.62
7.8300
20.50
2.62
3.0000
7.85
2.62
32.1600
84.10
2.61
32.7400
85.58
2.61
2.1200
5.54
2.61
11.7300
30.64
2.61
2.4500
6.40
2.61
1,015.0000
2,649.15
2.61
19.8800
51.87
2.61
6.9700
18.17
2.61
13.3700
34.84
2.61
398.5700
1,038.27
2.60
22.1200
57.56
2.60
41,507.3700
107,919.16
2.60
48.5700
126.23
2.60
254.7600
661.87
2.60
604.3700
1,568.94
2.59
3.0000
7.78
2.59
411.2400
1,065.93
2.59
1,115.6300
2,890.60
2.59
1,025.6300
2,656.38
2.59
173.1500
448.29
2.59
15.9800
41.36
2.59
107.0000
276.70
2.59
1,149.1600
2,970.58
2.58
10.9200
28.21
2.58
41.1800
106.33
2.58
7.3300
18.92
2.58
7,028.4400
18,133.38
2.58
6.2000
15.98
2.58
4.0200
10.36
2.58
28.1600
72.54
2.58
97.0800
249.98
2.57
7.0600
18.17
2.57
1,194.2800
3,069.30
2.57
18.6200
47.83
2.57
5.1200
13.15
2.57
538.7100
1,382.87
2.57
4.8000
12.32
2.57
70.2500
180.19
2.56
74.3800
190.71
2.56
16.7400
42.89
2.56
27.7300
71.02
2.56
27.5500
70.53
2.56
9.7000
24.82
2.56
217.3800
555.84
2.56
52.2400
133.47
2.55
2.0000
5.11
2.55
2.1900
5.59
2.55
9.6500
24.63
2.55
85.3500
217.73
2.55
1,319.5500
3,364.85
2.55
19.9700
50.90
2.55
38.4200
97.89
2.55
2.1200
5.40
2.55
169.1200
430.41
2.54
5.0400
12.82
2.54
2,564.3700
6,521.19
2.54
13.3500
33.94
2.54
20.0000
50.82
2.54
163.7700
415.98
2.54
16.6300
42.21
2.54
6.4500
16.36
2.54
375.9300
952.98
2.53
136.1800
345.08
2.53
28.0500
71.05
2.53
24.2200
61.33
2.53
30.0300
76.01
2.53
581.3100
1,470.71
2.53
29.1900
73.82
2.53
60.6600
153.35
2.53
440.2900
1,112.61
2.53
4.2200
10.66
2.53
2.1100
5.33
2.52
8.3200
21.00
2.52
172.0300
434.03
2.52
2.3700
5.98
2.52
1,992.4300
5,020.92
2.52
258.3200
650.71
2.52
13.4100
33.77
2.52
15.1000
37.99
2.51
143.5300
360.83
2.51
4.5500
11.43
2.51
103.6500
260.27
2.51
9.8200
24.64
2.51
33.1400
83.12
2.51
274.3500
687.80
2.51
30.3100
75.96
2.51
58.8800
147.49
2.50
378.5700
947.56
2.50
27.7300
69.38
2.50
169.1100
422.94
2.50
18,762.4800
46,906.20
2.50
22.0000
54.96
2.50
470.3300
1,174.41
2.50
28.9800
72.33
2.50
66.8200
166.72
2.49
2.5800
6.43
2.49
18.8000
46.85
2.49
14.3100
35.65
2.49
1,523.0700
3,792.44
2.49
6.2000
15.43
2.49
2.4300
6.04
2.49
26.1900
65.08
2.48
2,236.0300
5,554.30
2.48
15.1000
37.49
2.48
14.5100
36.01
2.48
1,461.3200
3,624.07
2.48
183.0300
453.73
2.48
210.5700
521.58
2.48
14.3100
35.43
2.48
2.0400
5.05
2.47
17.0100
42.08
2.47
36.5000
90.26
2.47
386.3400
955.03
2.47
247.7700
611.99
2.47
63.1000
155.73
2.47
5.6300
13.88
2.47
243.9100
601.24
2.46
28.4400
70.08
2.46
1,219.5100
3,003.65
2.46
16.7400
41.21
2.46
16.6600
41.00
2.46
193.2000
475.27
2.46
14.6500
36.01
2.46
169.1100
415.50
2.46
4.0200
9.87
2.46
356.3900
874.94
2.45
19.8200
48.64
2.45
82.8300
203.10
2.45
11.7300
28.75
2.45
6,769.6900
16,585.74
2.45
17.3100
42.37
2.45
7.4300
18.17
2.45
5.8000
14.18
2.44
66.0000
161.24
2.44
393.0300
959.39
2.44
2,609.9800
6,368.35
2.44
100.0000
243.90
2.44
2.4300
5.92
2.44
2.5800
6.28
2.44
166.9900
406.62
2.43
45.3000
110.26
2.43
5.6300
13.70
2.43
104.0400
252.82
2.43
24.0800
58.44
2.43
14.5700
35.35
2.43
5.7200
13.87
2.42
5.3800
13.04
2.42
26.2300
63.56
2.42
49.4400
119.74
2.42
2.5800
6.25
2.42
1,035.7800
2,506.59
2.42
34.4600
83.36
2.42
15.1000
36.50
2.42
17.1200
41.36
2.42
20.2200
48.83
2.41
30.1600
72.81
2.41
166.9900
402.95
2.41
2.1200
5.11
2.41
393.0300
947.60
2.41
100.0000
241.00
2.41
236.8400
570.55
2.41
15.2400
36.70
2.41
2.5800
6.21
2.41
5.0700
12.20
2.40
221.5600
532.63
2.40
24.1100
57.94
2.40
52.0700
125.02
2.40
2,249.0600
5,397.74
2.40
483.4100
1,159.70
2.40
49.2000
117.98
2.40
21.2200
50.86
2.40
1,000.0000
2,395.00
2.39
4.7500
11.36
2.39
200.3200
478.97
2.39
706.1500
1,687.70
2.39
21.7700
51.99
2.39
170.5700
407.15
2.39
12.7500
30.42
2.39
346.0100
825.23
2.38
7.6200
18.17
2.38
24.1100
57.43
2.38
397.9700
947.57
2.38
1,332.8400
3,172.16
2.38
9.3500
22.24
2.38
80.4100
191.21
2.38
9.3500
22.22
2.38
116.9100
277.66
2.37
869.3800
2,063.91
2.37
955.5300
2,267.47
2.37
860.4800
2,041.06
2.37
868.4400
2,059.07
2.37
474.6700
1,124.97
2.37
339.4600
804.18
2.37
2.7300
6.46
2.37
42.9100
101.57
2.37
30.7500
72.75
2.37
2.1200
5.01
2.36
21.4400
50.68
2.36
199.6900
471.87
2.36
47.2700
111.65
2.36
1,188.9400
2,805.90
2.36
6.0000
14.15
2.36
19.0700
44.95
2.36
30.4600
71.76
2.36
8,847.0700
20,834.85
2.35
7.7200
18.17
2.35
16.9600
39.89
2.35
415.5200
976.89
2.35
14,234.3900
33,450.82
2.35
965.9900
2,269.11
2.35
166.9900
391.93
2.35
413.6100
969.92
2.34
8.9300
20.93
2.34
26.5400
62.18
2.34
16.9600
39.72
2.34
38.9700
91.19
2.34
11.5800
27.09
2.34
86.6100
202.32
2.34
83.6500
195.32
2.33
206.6000
482.20
2.33
31.8200
74.24
2.33
19.6900
45.92
2.33
132.6800
309.28
2.33
1,352.1400
3,150.49
2.33
5.3000
12.33
2.33
6,753.1700
15,707.87
2.33
6.4500
15.00
2.32
10.0500
23.36
2.32
65.3400
151.78
2.32
408.0900
947.58
2.32
297.9600
691.27
2.32
42.4300
98.40
2.32
11.6700
27.05
2.32
89.1600
206.49
2.32
30.6100
70.86
2.31
2.2400
5.18
2.31
23.0100
53.22
2.31
4.7000
10.87
2.31
1,756.3400
4,058.90
2.31
78.0500
180.30
2.31
115.8400
267.47
2.31
8.9300
20.61
2.31
169.9000
391.96
2.31
2.2800
5.26
2.31
47.4000
109.26
2.30
303.3700
698.96
2.30
44.0700
101.49
2.30
9.7000
22.33
2.30
2.4200
5.57
2.30
12,930.4800
29,740.10
2.30
454.1500
1,044.09
2.30
373.9200
859.27
2.30
27.7300
63.70
2.30
544.8300
1,250.93
2.30
36.5100
83.79
2.29
423.6700
971.90
2.29
430.2100
986.47
2.29
345.0000
790.74
2.29
276.4900
633.16
2.29
175.9000
402.46
2.29
2.3000
5.26
2.28
26.8400
61.30
2.28
22.2100
50.71
2.28
209.8100
478.79
2.28
24.7100
56.34
2.28
5.4200
12.35
2.28
4.9500
11.27
2.28
43.7500
99.53
2.27
39.3000
89.37
2.27
2.3700
5.39
2.27
11.3000
25.67
2.27
19.9100
45.22
2.27
1,083.3300
2,459.16
2.27
4.7900
10.87
2.27
32.5300
73.78
2.27
12.2000
27.66
2.27
303.6700
688.12
2.27
87.4900
198.16
2.26
529.1100
1,197.91
2.26
2.3800
5.39
2.26
2.3800
5.38
2.26
21.7400
49.15
2.26
1,164.2200
2,631.14
2.26
107.8600
243.66
2.26
20.0800
45.34
2.26
442.5700
998.88
2.26
2.3900
5.39
2.26
4,114.1200
9,277.34
2.25
25.5500
57.59
2.25
6.4100
14.44
2.25
2.3900
5.38
2.25
597.3600
1,344.66
2.25
3,386.3500
7,619.29
2.25
2.4000
5.40
2.25
123.2100
276.98
2.25
7.4000
16.63
2.25
26.5100
59.54
2.25
818.0800
1,836.59
2.24
293.2200
657.99
2.24
74,708.5100
167,571.19
2.24
10.5300
23.61
2.24
17.3200
38.81
2.24
198.8500
445.42
2.24
744.0700
1,665.97
2.24
178.3700
399.19
2.24
760.5300
1,701.31
2.24
440.0400
983.93
2.24
330.0800
737.73
2.23
62.6400
139.94
2.23
2,112.5300
4,717.28
2.23
5.0000
11.16
2.23
5.4200
12.09
2.23
4,180.9400
9,323.50
2.23
4.8500
10.81
2.23
14.1500
31.53
2.23
26.5300
59.08
2.23
10.5500
23.48
2.23
400.3200
890.71
2.22
8.5600
19.04
2.22
473.3200
1,052.19
2.22
39,650.1700
88,102.68
2.22
221.3000
491.51
2.22
3,448.6800
7,656.07
2.22
232.2500
515.36
2.22
1,004.1400
2,227.18
2.22
635.2000
1,408.24
2.22
429.2500
951.22
2.22
1,253.0600
2,775.53
2.21
1,418.3500
3,140.23
2.21
1,733.4000
3,836.01
2.21
1,671.0600
3,696.38
2.21
2,121.4400
4,690.50
2.21
1,191.7900
2,633.86
2.21
2,804.7500
6,195.69
2.21
2,371.6900
5,236.69
2.21
1,812.5200
4,000.23
2.21
3,449.5500
7,609.71
2.21
3,218.6600
7,097.15
2.20
2,380.9900
5,247.70
2.20
3,761.9700
8,287.62
2.20
2,793.6500
6,151.62
2.20
1,155.6500
2,543.59
2.20
2.20
1,104.0000
2,427.70
2.20
3,379.2800
7,427.66
2.20
3,746.1700
8,230.34
2.20
3,217.9200
7,066.55
2.20
5,624.5400
12,345.87
2.19
4,895.0300
10,739.70
2.19
3,767.7100
8,262.59
2.19
3,398.3500
7,449.18
2.19
2,549.8200
5,586.66
2.19
3,095.7900
6,779.78
2.19
2,697.4200
5,904.65
2.19
8,973.5100
19,634.04
2.19
2,064.3100
4,514.65
2.19
1,720.3300
3,760.64
2.19
1,025.6600
2,241.07
2.18
467.4400
1,020.89
2.18
751.3300
1,640.15
2.18
4,756.8800
10,379.51
2.18
5,778.0800
12,601.99
2.18
14,093.7100
30,724.29
2.18
6,843.0400
14,910.98
2.18
37,808.3800
82,346.65
2.18
858.7900
1,869.59
2.18
51.3600
111.76
2.18
765.7200
1,665.44
2.17
132.1700
287.34
2.17
643.2800
1,397.85
2.17
208.9400
453.82
2.17
154.9700
336.44
2.17
104.8000
227.42
2.17
4,673.0300
10,135.80
2.17
129.6100
280.99
2.17
763.5500
1,654.61
2.17
3,256.7800
7,054.19
2.17
134.2300
290.61
2.16
132.3600
286.43
2.16
128.5900
278.14
2.16
141.5100
305.94
2.16
71,525.8500
154,567.36
2.16
936.2200
2,022.24
2.16
2.4100
5.20
2.16
129.1600
278.73
2.16
673.5900
1,452.93
2.16
1,570.8500
3,386.75
2.16
1,473.4700
3,175.33
2.15
151.9200
327.24
2.15
466.6600
1,004.72
2.15
5,873.9200
12,640.68
2.15
688.3100
1,480.55
2.15
603.4800
1,297.48
2.15
2,524.3300
5,424.79
2.15
2.4200
5.20
2.15
17.4800
37.53
2.15
25.5800
54.89
2.15
1,997.3300
4,284.27
2.14
661.9200
1,419.16
2.14
648.0900
1,388.86
2.14
10.3100
22.08
2.14
667.7900
1,429.74
2.14
534.1300
1,143.04
2.14
26.5500
56.79
2.14
95.9600
205.16
2.14
106.7000
228.02
2.14
19.3800
41.40
2.14
63.4600
135.49
2.13
10.1000
21.55
2.13
22.1100
47.16
2.13
6.4400
13.73
2.13
128.5400
273.92
2.13
16,152.2800
34,404.36
2.13
4.7800
10.18
2.13
237.2400
504.85
2.13
21.6800
46.11
2.13
450.6700
958.12
2.13
13.5800
28.86
2.12
17.7800
37.76
2.12
883.7300
1,876.16
2.12
40.6500
86.26
2.12
57.2000
121.32
2.12
2,733.5200
5,795.06
2.12
7.1400
15.13
2.12
150.0000
317.70
2.12
28.6200
60.59
2.12
148.0200
313.21
2.12
3,935.2100
8,322.97
2.11
283.9500
599.99
2.11
209.5200
442.51
2.11
80.8100
170.59
2.11
654.4800
1,380.95
2.11
375.6200
791.81
2.11
166.9900
351.68
2.11
54.8000
115.35
2.10
402.3000
846.44
2.10
96.3600
202.65
2.10
17.6600
37.10
2.10
31,944.2300
67,082.88
2.10
53.2700
111.81
2.10
11.0600
23.20
2.10
28.6100
60.00
2.10
40.9300
85.79
2.10
2.3900
5.01
2.09
15.9500
33.38
2.09
13.3700
27.97
2.09
4.0200
8.41
2.09
882.6300
1,844.70
2.09
132.0600
275.74
2.09
2.5800
5.38
2.09
85.3100
177.96
2.09
4.8200
10.05
2.08
172.0300
358.51
2.08
10.9200
22.75
2.08
2,890.8100
6,015.78
2.08
1,573.2700
3,272.40
2.08
223.0000
463.62
2.08
2.4100
5.01
2.08
19.8100
41.15
2.08
2.4100
5.00
2.07
19.1300
39.68
2.07
2.5800
5.35
2.07
463.9500
960.84
2.07
17,747.3400
36,736.99
2.07
459.3800
950.00
2.07
110.5000
228.29
2.07
25.7700
53.22
2.06
2.5500
5.26
2.06
166.9900
344.50
2.06
332.0500
684.69
2.06
2,049.0600
4,221.06
2.06
269.8200
555.29
2.06
6.2000
12.75
2.06
1,298.9000
2,669.24
2.05
49.0000
100.65
2.05
12,226.5500
25,101.11
2.05
212.5400
436.13
2.05
107.4900
220.46
2.05
32,202.5400
66,015.21
2.05
15.3800
31.51
2.05
170.7200
349.29
2.05
64.6500
132.21
2.04
2.5800
5.27
2.04
3,473.6600
7,093.21
2.04
172.1400
351.34
2.04
8,777.2400
17,905.57
2.04
5,800.0000
11,826.20
2.04
6.2000
12.64
2.04
8.0700
16.44
2.04
15.7500
32.07
2.04
19.6600
40.01
2.03
35.6700
72.55
2.03
105.6300
214.75
2.03
5.4100
10.99
2.03
145.3300
295.02
2.03
2.5800
5.23
2.03
61.6400
125.01
2.03
2.4700
5.01
2.03
5.4700
11.08
2.03
47.4100
96.01
2.02
36.0600
72.99
2.02
128.8200
260.47
2.02
18.8000
37.99
2.02
2,486.7900
5,023.32
2.02
452.9800
914.57
2.02
2,500.0000
5,045.00
2.02
13.2900
26.81
2.02
2.6600
5.36
2.02
992.5500
1,999.99
2.01
2.5800
5.20
2.01
290.5900
584.96
2.01
99.7000
200.60
2.01
17.4000
34.99
2.01
26,139.1200
52,539.63
2.01
10,000.0000
20,090.00
2.01
221.4800
444.73
2.01
172.5200
346.25
2.01
13.2700
26.62
2.01
764.8400
1,533.50
2.00
2.9200
5.85
2.00
6.2000
12.41
2.00
816.0400
1,632.90
2.00
33,358.5900
66,717.18
2.00
10.2600
20.51
2.00
182.0100
363.47
2.00
11.4600
22.87
2.00
2,021.4300
4,032.75
1.99
12.8000
25.51
1.99
238.5900
474.79
1.99
3.0000
5.97
1.99
12.5800
24.98
1.99
200.0000
397.00
1.98
8.8200
17.50
1.98
50.4200
99.98
1.98
318.5000
630.95
1.98
137.3000
271.85
1.98
2.5500
5.05
1.98
489.1500
966.07
1.97
1,019.3100
2,011.10
1.97
37.6900
74.32
1.97
113.8300
224.25
1.97
44.3200
87.27
1.97
9.2300
18.16
1.97
297.1100
584.42
1.97
79.7200
156.73
1.97
1,505.0600
2,957.44
1.96
10.1800
19.99
1.96
11.7300
23.00
1.96
725.0600
1,421.12
1.96
21.6900
42.49
1.96
2.5600
5.01
1.96
6.0800
11.90
1.96
113.6800
222.36
1.95
183.2500
357.89
1.95
21.4100
41.79
1.95
163.8500
319.67
1.95
665.3700
1,297.47
1.95
6.2000
12.08
1.94
9.3500
18.17
1.94
3.0000
5.82
1.94
50.0000
97.00
1.94
22.5600
43.74
1.94
65.4700
126.82
1.93
2.6300
5.09
1.93
166.9900
322.46
1.93
164.1500
316.81
1.93
4.0200
7.75
1.93
51.8900
99.99
1.93
4.8700
9.38
1.93
16.5000
31.76
1.92
193.6300
371.77
1.92
5,009.4800
9,608.18
1.92
6.0000
11.50
1.92
25.1000
48.09
1.92
558.3400
1,069.22
1.91
6.2000
11.85
1.91
19.9500
38.12
1.91
1,273.1500
2,431.72
1.91
1,810.8000
3,456.82
1.91
2.9100
5.55
1.91
262.4700
500.01
1.90
7.0000
13.31
1.90
23,449.3400
44,553.75
1.90
16.7400
31.77
1.90
6.2700
11.89
1.89
15.8000
29.93
1.89
180.3700
341.44
1.89
1,322.7500
2,500.00
1.89
4.0200
7.59
1.89
344.1300
649.72
1.89
366.9900
692.51
1.89
11.0000
20.74
1.88
19.5400
36.81
1.88
128.9200
242.50
1.88
385.3600
724.48
1.88
6.2000
11.63
1.87
767.7200
1,435.64
1.87
2.7800
5.20
1.87
3.0000
5.60
1.87
169.0000
315.35
1.87
220.6000
411.42
1.86
322.0600
600.00
1.86
16.1200
30.00
1.86
128.4800
238.97
1.86
11.7200
21.78
1.86
17.1100
31.77
1.86
3.4200
6.34
1.85
108.0400
199.98
1.85
4,874.7000
9,018.20
1.85
108.2700
200.19
1.85
4.0200
7.43
1.85
9.8500
18.18
1.84
20.2300
37.30
1.84
166.9900
307.76
1.84
9.2000
16.93
1.83
195.0700
357.76
1.83
17.3500
31.77
1.83
50.0000
91.50
1.83
5.5600
10.17
1.82
71.3000
129.98
1.82
6.2000
11.30
1.82
191.5000
348.72
1.82
1,544.7400
2,811.43
1.82
5.4900
9.99
1.82
17.4800
31.76
1.82
3.0000
5.45
1.82
28.0000
50.82
1.81
65.9600
119.45
1.81
1,793.2400
3,243.97
1.81
4.0200
7.27
1.80
23.8100
42.95
1.80
11.9400
21.52
1.80
6.7500
12.16
1.80
17,220.3700
30,996.67
1.80
5.5500
9.98
1.80
300.0000
539.40
1.80
7.8700
14.13
1.80
5.5700
10.00
1.79
17.7300
31.77
1.79
117.4200
210.18
1.79
147.5600
263.98
1.79
30.5500
54.62
1.79
130.0000
232.31
1.79
6.2000
11.07
1.79
18.8000
33.56
1.78
6.7800
12.10
1.78
1,705.8300
3,036.38
1.78
17.8600
31.77
1.78
10.6200
18.87
1.77
3.0000
5.32
1.77
56.4900
99.99
1.77
10.2200
18.07
1.77
23.6500
41.77
1.76
977.0000
1,722.45
1.76
1,055.5600
1,857.79
1.76
3.1900
5.61
1.75
18.1200
31.76
1.75
23.4900
41.15
1.75
6,291.8300
11,010.70
1.75
3.0000
5.24
1.74
3.0300
5.28
1.74
14.8800
25.94
1.74
18.2500
31.77
1.74
278.7900
485.09
1.73
2.9700
5.15
1.73
6.2000
10.74
1.73
5.7700
9.99
1.73
18.3800
31.76
1.73
4.6400
8.00
1.72
3.0000
5.17
1.72
248.0000
427.30
1.72
330.6500
568.72
1.72
20.0000
34.36
1.72
18.5100
31.76
1.71
6.2000
10.63
1.71
291.8800
499.99
1.71
5.8400
10.00
1.71
20.0000
34.20
1.71
5.0000
8.54
1.71
616.0800
1,050.42
1.70
18.6400
31.76
1.70
29.3900
49.99
1.70
12,738.3400
21,655.18
1.70
6.2000
10.52
1.69
5.9000
9.99
1.69
18.7800
31.76
1.69
591.7100
999.99
1.69
11.8400
20.00
1.69
2.9700
5.01
1.69
5,000.0000
8,425.00
1.68
3.6400
6.13
1.68
309.5200
519.99
1.68
18.9200
31.77
1.68
182.0000
305.40
1.67
4.8700
8.15
1.67
926.2500
1,546.84
1.67
4.4900
7.49
1.67
19.0600
31.77
1.67
3.6000
6.00
1.67
3.4200
5.69
1.66
776.6500
1,291.57
1.66
12.0300
19.99
1.66
1,185.4000
1,967.76
1.66
24.1400
40.00
1.66
38.3800
63.52
1.65
249.0400
411.66
1.65
24.3200
40.18
1.65
121.1300
199.99
1.65
1,969.2200
3,249.21
1.65
21.4400
35.33
1.64
19.3200
31.76
1.64
6.2000
10.18
1.64
3.2800
5.38
1.63
3.1500
5.15
1.63
19.4600
31.76
1.63
226.4400
368.64
1.63
500.0000
812.50
1.62
98.7800
160.42
1.62
57.6100
93.33
1.61
84.9800
136.82
1.61
19.7500
31.76
1.61
6.2000
9.96
1.61
7.0000
11.24
1.60
12,203.2300
19,525.17
1.60
363.6000
581.03
1.60
19.8900
31.76
1.59
56.0000
89.21
1.59
195.7000
311.16
1.59
6.2000
9.85
1.59
67.5300
107.10
1.59
5,000.0000
7,925.00
1.58
10.0700
15.95
1.58
3.1600
5.00
1.58
204.7700
323.54
1.57
20.1800
31.76
1.57
425.1900
667.55
1.56
84.2900
131.75
1.56
4.8700
7.60
1.56
85.0000
132.60
1.55
128.7000
200.00
1.55
26.6700
41.39
1.55
1,500.0000
2,326.50
1.55
21,391.1000
33,156.21
1.55
13.0300
20.17
1.55
65.0100
100.57
1.55
5.0000
7.73
1.54
20.6100
31.76
1.54
65.0000
100.10
1.54
324.8800
499.99
1.54
3,010.3000
4,620.81
1.53
509.9600
782.28
1.53
312.0100
477.38
1.52
44.4600
67.71
1.52
657.4600
1,000.00
1.52
1,463.2700
2,224.17
1.52
20.9100
31.76
1.52
3.5000
5.31
1.52
6.2000
9.40
1.51
6.6100
9.99
1.51
168.8100
255.07
1.51
128.8000
194.49
1.51
21.0600
31.76
1.50
3.3300
5.00
1.50
200.0000
300.20
1.50
80,644.3200
120,966.48
1.50
6.2000
9.29
1.50
21.2200
31.77
1.49
3.9900
5.94
1.49
1,355.2000
2,016.54
1.49
21.3800
31.77
1.48
54.9800
81.37
1.48
43.0400
63.53
1.47
4.0000
5.88
1.47
38.2000
56.00
1.47
21.6800
31.76
1.46
6.2000
9.06
1.46
20.0000
29.20
1.46
502.6400
733.35
1.46
68.6800
100.00
1.46
26.7000
38.85
1.45
103.2300
149.99
1.45
454.0000
658.75
1.45
8,170.5600
11,847.31
1.44
28.2000
40.72
1.44
321.7300
463.29
1.43
26.0500
37.36
1.43
41.4100
59.22
1.43
6.2000
8.84
1.42
37.3200
53.11
1.42
44.3600
62.99
1.41
22.4800
31.76
1.41
20.0000
28.22
1.41
3.5500
5.01
1.41
6.2000
8.73
1.41
3.6900
5.19
1.41
3.5600
5.00
1.40
22.6400
31.76
1.40
272.7500
382.12
1.40
33,150.5800
46,410.81
1.39
7.1700
9.99
1.39
22.8000
31.76
1.39
6.2000
8.62
1.38
22.9700
31.77
1.38
181.1500
249.99
1.38
7.2500
9.99
1.38
57.4700
79.14
1.37
23.1400
31.77
1.37
6.2000
8.51
1.37
281.6500
385.86
1.37
50.0000
68.30
1.37
7.3500
10.03
1.36
23.3000
31.76
1.36
1,472.9400
2,003.20
1.36
4.8700
6.61
1.35
29.6600
40.16
1.35
157.3900
212.95
1.35
73.0400
98.68
1.35
2,097.2400
2,831.27
1.35
195.5300
263.77
1.35
74.1800
99.99
1.34
23.6300
31.76
1.34
70.0000
94.01
1.34
35.0000
46.90
1.34
6.2000
8.28
1.34
76.0000
101.46
1.33
403.4600
538.22
1.33
34.5100
45.90
1.33
23.9700
31.76
1.32
287.8100
381.06
1.32
575.7600
760.00
1.32
57.2000
75.39
1.32
24.1600
31.77
1.31
1,000.0000
1,312.00
1.31
1,049.0800
1,374.29
1.31
4,024.3200
5,255.76
1.30
76.8000
99.99
1.30
8,648.0800
11,242.50
1.30
24.4900
31.76
1.29
8.6900
11.24
1.29
775.1900
1,000.00
1.29
800.0000
1,031.20
1.29
547.0500
704.60
1.29
24.6800
31.76

Recent Trades

Price
Size
Time
2.1980
136.5300
04:26:39
2.1980
43.4300
04:26:39
2.1980
26.3400
04:26:39
2.1980
23.1500
04:26:39
2.1990
2.2700
04:26:50
2.1990
121.4800
04:26:53
2.1990
2.3700
04:26:53
2.1990
2.9900
04:26:53
2.2000
123.7500
04:26:53
2.2000
3.4200
04:26:53
2.2000
3.4200
04:26:53
2.2000
2.3700
04:26:53
2.2000
170.8800
04:26:53
2.2000
140.0300
04:26:53
2.2000
158.5900
04:26:53
2.2000
140.0300
04:26:53
2.2000
178.5200
04:26:53
2.2000
636.9500
04:26:53
2.2000
725.9500
04:26:53
2.2010
123.7500
04:26:53
2.2010
2.3700
04:26:53
2.2010
590.2400
04:26:53
2.2010
3.4100
04:26:53
2.2010
3.4100
04:26:53
2.2010
414.2700
04:26:53
2.2010
164.4800
04:26:53
2.2010
91.5400
04:26:53
2.2010
173.3800
04:26:53
2.2010
229.5800
04:26:53
2.2000
4.7400
04:26:53
2.1990
4.7400
04:26:53
2.1990
18.1700
04:26:53
2.2000
7.1100
04:26:53
2.2010
46.5200
04:26:58
2.2010
123.7500
04:26:58
2.2010
174.8300
04:26:58
2.2010
138.2200
04:26:58
2.2010
129.8700
04:26:58
2.2010
140.0300
04:26:58
2.2020
123.7500
04:26:58
2.2020
3.4100
04:26:58
2.2020
3.4100
04:26:58
2.2020
2.3700
04:26:58
2.2020
171.3900
04:26:58
2.2020
140.0300
04:26:58
2.2020
525.0900
04:26:58
2.2020
141.6600
04:26:58
2.2010
123.7500
04:27:02
2.2020
10.1700
04:27:02
2.2020
2.3700
04:27:02
2.2020
3.4100
04:27:02
2.2020
3.4100
04:27:02
2.2020
140.0300
04:27:02
2.2020
168.6300
04:27:02
2.2020
123.7500
04:27:02
2.2020
91.8000
04:27:02
2.2020
140.4200
04:27:02
2.2030
123.7500
04:27:02
2.2030
2.3600
04:27:02
2.2030
3.4100
04:27:02
2.2030
3.4100
04:27:02
2.2030
402.5000
04:27:02
2.2020
166.1700
04:27:02
2.2020
11.2200
04:27:10
2.2020
112.5300
04:27:11
2.2030
2.5800
04:27:11
2.2030
123.7500
04:27:11
2.2030
22.4000
04:27:11
2.2030
170.8800
04:27:14
2.2030
2.3600
04:27:14
2.2030
6.9100
04:27:14
2.2030
8.0800
04:27:14
2.2020
7.1000
04:27:14
2.2010
123.7500
04:27:14
2.2010
502.0100
04:27:14
2.2010
2.3600
04:27:35
2.2010
0.6300
04:27:35
2.2020
73.3300
04:27:47
2.2020
50.4200
04:28:05
2.2020
49.6900
04:28:05
2.2010
2.7800
04:28:14
2.2010
3.4100
04:28:14
2.2000
140.0300
04:28:14
2.2000
3.4100
04:28:14
2.2000
3.4100
04:28:14
2.2000
2.3600
04:28:14
2.2000
454.8200
04:28:14
2.2000
2.5000
04:28:14
2.2000
1,087.7600
04:28:14
2.2000
227.3800
04:28:14
2.2000
15.0000
04:28:14
2.1990
2.5000
04:28:14
2.2000
42.5900
04:28:17
2.2000
41.2000
04:28:17
2.2000
123.7500
04:28:17
2.2000
54.5300
04:28:17
2.2000
195.9100
04:28:17
2.2000
19.5000
04:28:17
2.2010
22.5200
04:28:17
2.2000
113.4500
04:28:23

Login to View your open Positions

Login Now