English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.59
Open
3.66500000
Low
3.55000000
High
3.73400000
Vol
3,120,429
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.18
25.2800
105.59
4.18
71.9900
300.56
4.17
9.2400
38.57
4.17
1.2400
5.17
4.17
19.5200
81.42
4.17
1,734.3600
7,232.28
4.17
113.3200
472.32
4.17
6.8200
28.42
4.17
51.2400
213.47
4.17
28.0100
116.66
4.16
113.1700
471.24
4.16
84.8000
353.02
4.16
3.4100
14.19
4.16
1,209.4800
5,031.44
4.16
3,146.9700
13,085.10
4.16
6.0300
25.06
4.16
8.7200
36.23
4.15
27.5400
114.37
4.15
44.3300
184.06
4.15
1.8500
7.68
4.15
1,931.0900
8,014.02
4.15
20.5800
85.39
4.15
2.5900
10.74
4.15
9.9000
41.06
4.15
4,914.9500
20,377.38
4.14
106.0200
439.35
4.14
20.2100
83.71
4.14
98.0600
406.07
4.14
4.3900
18.17
4.14
3.5400
14.65
4.14
6.8200
28.22
4.14
8.4200
34.83
4.14
58.5300
242.08
4.13
3.4800
14.39
4.13
1,056.3700
4,364.92
4.13
1.7500
7.23
4.13
2,693.4300
11,123.87
4.13
118.7800
490.44
4.13
1.6300
6.73
4.13
88.6500
365.68
4.12
15.5700
64.21
4.12
36.3900
150.00
4.12
5.3700
22.13
4.12
1,768.9000
7,287.87
4.12
1.2600
5.19
4.12
75.2200
309.68
4.12
34.1100
140.40
4.12
200.0000
823.00
4.11
19.0400
78.31
4.11
10.8600
44.66
4.11
1,364.3400
5,608.80
4.11
397.5400
1,633.89
4.11
33.7600
138.72
4.11
14.8000
60.80
4.11
2.1600
8.87
4.11
51.7600
212.53
4.10
14.3100
58.71
4.10
224.9800
922.87
4.10
13.7900
56.55
4.10
30,374.0800
124,533.73
4.10
15.6400
64.09
4.10
1.2600
5.16
4.10
4.7900
19.62
4.10
13.6700
55.98
4.09
30.0000
122.82
4.09
8.5300
34.91
4.09
38.7000
158.28
4.09
79.5400
325.16
4.09
3.8100
15.57
4.09
2.9400
12.01
4.09
19.4500
79.45
4.08
16.2300
66.28
4.08
15.1600
61.90
4.08
15.0400
61.38
4.08
588.7700
2,402.18
4.08
19.0900
77.87
4.08
2.0600
8.40
4.08
54.8600
223.61
4.08
61.8600
252.08
4.07
15.2000
61.92
4.07
3.4800
14.17
4.07
5.6800
23.12
4.07
1,196.0700
4,868.00
4.07
2.4700
10.05
4.07
2.5700
10.45
4.07
27.5600
112.06
4.07
1.7800
7.24
4.06
199.9400
812.56
4.06
62.9400
255.73
4.06
120.8500
490.65
4.06
205.3700
833.60
4.06
54.4500
220.96
4.06
2.5400
10.30
4.06
157.5900
639.03
4.05
4.2900
17.39
4.05
10.7600
43.61
4.05
24.1600
97.90
4.05
12.4800
50.56
4.05
5,312.2400
21,514.57
4.05
78.1900
316.59
4.05
2.0500
8.30
4.05
17.9900
72.81
4.05
4.7400
19.18
4.05
5.6700
22.94
4.04
17.1500
69.34
4.04
25.2800
102.18
4.04
14.8500
60.01
4.04
90.6900
366.39
4.04
2.5700
10.38
4.04
48.3200
195.02
4.04
3.3800
13.64
4.03
4.4000
17.75
4.03
17.7200
71.46
4.03
92.0800
371.27
4.03
469.0000
1,890.07
4.03
10.7200
43.19
4.03
2.8200
11.36
4.03
44.9900
181.13
4.03
69.2600
278.77
4.02
6.8200
27.44
4.02
318.4600
1,280.85
4.02
297.4000
1,195.85
4.02
4.6000
18.49
4.02
1.6500
6.63
4.02
2.9400
11.81
4.02
14.6400
58.79
4.02
9.7300
39.07
4.01
1.8500
7.43
4.01
10.7300
43.06
4.01
2.6500
10.63
4.01
8.5300
34.21
4.01
40,053.7400
160,615.50
4.01
17.4100
69.76
4.01
113.4900
454.53
4.00
33.9600
135.98
4.00
47.8600
191.49
4.00
38,484.5100
153,938.04
4.00
437.1400
1,748.12
4.00
12.1600
48.62
4.00
21.9500
87.73
4.00
61.5900
246.11
4.00
18.3900
73.47
3.99
20.2600
80.92
3.99
2.0000
7.99
3.99
17.5300
69.98
3.99
14.6100
58.31
3.99
72,552.1500
289,483.08
3.99
2.7800
11.09
3.99
11.6300
46.38
3.99
15.5000
61.80
3.99
80.2700
319.96
3.99
3,683.3700
14,678.23
3.98
6.0000
23.90
3.98
2.2700
9.04
3.98
4.7300
18.83
3.98
19.6600
78.27
3.98
698.7900
2,781.18
3.98
114.9800
457.51
3.98
1.3000
5.17
3.98
200.0000
795.20
3.98
92.6700
368.36
3.97
126.1900
501.48
3.97
2.0600
8.18
3.97
1.3700
5.44
3.97
4.9900
19.82
3.97
729.0700
2,894.41
3.97
788.2000
3,128.37
3.97
73.3900
291.21
3.97
267.5300
1,061.29
3.97
1.3400
5.31
3.96
7.1700
28.41
3.96
1.6300
6.46
3.96
1,185.0400
4,692.76
3.96
21.6700
85.79
3.96
61.1700
242.05
3.95
19.3100
76.35
3.95
16.1700
63.92
3.95
22.3500
88.30
3.95
13,453.0800
53,139.67
3.95
373.7200
1,475.82
3.95
87.5900
345.81
3.95
5.0200
19.81
3.95
2.7100
10.69
3.95
251.8800
993.67
3.94
52.6800
207.72
3.94
8.8900
35.04
3.94
56.8000
223.85
3.94
449.7400
1,771.98
3.94
19.9800
78.70
3.94
4.8400
19.06
3.94
5.3200
20.94
3.94
13.7800
54.24
3.94
10.7200
42.18
3.93
1.6300
6.41
3.93
300.0000
1,179.90
3.93
1.3200
5.19
3.93
16,797.8800
66,015.67
3.93
1,392.6700
5,471.80
3.93
8.5300
33.51
3.93
20.5500
80.70
3.93
13.7500
53.98
3.93
65.4500
256.89
3.92
6.1400
24.09
3.92
3.6000
14.12
3.92
48.6300
190.73
3.92
10.3300
40.50
3.92
4,789.1100
18,773.31
3.92
27.9000
109.34
3.92
793.5600
3,109.17
3.92
8.7900
34.41
3.91
9.0700
35.49
3.91
3.7600
14.71
3.91
24.3700
95.31
3.91
350.9400
1,372.18
3.91
14.6400
57.23
3.91
2.3300
9.11
3.91
29.6900
116.00
3.91
28.2000
110.15
3.91
1.8600
7.26
3.90
5.7300
22.37
3.90
4.3600
17.02
3.90
2.9400
11.47
3.90
12.6700
49.43
3.90
10,989.7800
42,860.14
3.90
20.5100
79.97
3.90
3.8200
14.89
3.90
5.0400
19.64
3.89
3.4100
13.28
3.89
14.0700
54.76
3.89
1,460.8700
5,682.78
3.89
11.0300
42.90
3.89
12.7800
49.69
3.89
20.2300
78.63
3.89
16.7300
65.01
3.89
3.4900
13.56
3.88
9.7500
37.86
3.88
18.8600
73.20
3.88
6,247.9200
24,241.93
3.88
308.7700
1,197.72
3.88
7.1700
27.81
3.88
67.1600
260.38
3.88
16.5400
64.11
3.88
68.1000
263.89
3.87
9.1200
35.33
3.87
1.7500
6.78
3.87
20.9200
81.00
3.87
45.0800
174.50
3.87
1,354.8800
5,243.39
3.87
19.2700
74.56
3.87
16.3500
63.24
3.87
17.4300
67.40
3.87
14.2400
55.05
3.87
2.6600
10.28
3.86
189.1600
730.73
3.86
1.4500
5.60
3.86
112.3300
433.59
3.86
77.6500
299.65
3.86
1.5600
6.02
3.86
87.9000
339.03
3.86
119.9900
462.68
3.86
11.5100
44.37
3.85
14.7300
56.77
3.85
44.2300
170.42
3.85
25.2900
97.42
3.85
68.0700
262.14
3.85
5,177.4500
19,933.18
3.85
55.3500
212.99
3.85
133.8600
514.96
3.85
160.9200
618.90
3.85
3.3400
12.84
3.84
14.9000
57.28
3.84
50.0000
192.15
3.84
58.9100
226.27
3.84
306.0300
1,175.16
3.84
19.3500
74.28
3.84
6.3300
24.29
3.84
4.2300
16.23
3.84
1.6000
6.14
3.83
7.3000
27.99
3.83
18.5800
71.22
3.83
258.5400
990.73
3.83
2.7200
10.42
3.83
138.7800
531.53
3.83
4.8800
18.69
3.83
1.6300
6.24
3.83
3.9400
15.08
3.83
14.3100
54.75
3.83
218.1500
834.42
3.82
16.1200
61.64
3.82
1.3600
5.20
3.82
21.2100
81.02
3.82
17.1100
65.34
3.82
22.1600
84.61
3.82
9.5200
36.33
3.81
5.3700
20.48
3.81
12.0400
45.90
3.81
2.7100
10.33
3.81
20.2400
77.11
3.81
102.8400
391.72
3.81
73.0900
278.33
3.81
246.0300
936.64
3.81
44.1100
167.88
3.81
351.5800
1,337.76
3.80
13.8700
52.76
3.80
58.5100
222.51
3.80
19.4700
74.02
3.80
7.4800
28.43
3.80
6,067.8900
23,057.98
3.80
24.0300
91.29
3.80
26.6800
101.30
3.80
13.6600
51.84
3.79
5.2800
20.03
3.79
19.5300
74.08
3.79
2.7300
10.35
3.79
10.5900
40.15
3.79
7.9900
30.28
3.79
4.3800
16.60
3.79
39.1100
148.15
3.79
13.2700
50.25
3.79
5.1300
19.42
3.78
399.0700
1,510.08
3.78
5.3700
20.31
3.78
2.2000
8.32
3.78
25.7500
97.36
3.78
39.9100
150.86
3.78
6.8200
25.77
3.78
1.6300
6.16
3.78
74.7900
282.33
3.77
350.2300
1,321.77
3.77
20.3800
76.89
3.77
32.3800
122.14
3.77
13.3900
50.49
3.77
73.5300
277.21
3.77
1.4000
5.28
3.77
1.6000
6.03
3.77
1.4000
5.27
3.77
126.8900
477.87
3.77
9.6400
36.29
3.76
5.8600
22.06
3.76
7.4400
28.00
3.76
3.9200
14.75
3.76
34.2000
128.63
3.76
3.2000
12.03
3.76
98.7500
371.20
3.76
50.3200
189.10
3.76
10.0200
37.64
3.76
256.2000
962.03
3.75
1.8100
6.79
3.75
33.6800
126.40
3.75
5.3700
20.15
3.75
3.8500
14.44
3.75
528.8300
1,983.11
3.75
14.6300
54.85
3.75
509.4300
1,909.34
3.75
24.6000
92.18
3.75
8.5700
32.10
3.74
20.2100
75.65
3.74
2.9400
11.00
3.74
30.7100
114.86
3.74
21.1200
78.97
3.74
56.9500
212.88
3.74
6.1000
22.79
3.74
8.1000
30.25
3.73
4.3800
16.35
3.73
10.6900
39.88
3.73
345.8300
1,289.95
3.73
57.9400
216.06
3.73
263.9700
984.08
3.73
4.2900
15.99
3.73
9.8100
36.55
3.73
72.9800
271.85
3.72
11.9400
44.46
3.72
3.4100
12.70
3.72
24.1800
90.00
3.72
5.3700
19.98
3.72
233.2100
867.54
3.72
113.7700
423.11
3.72
8.2300
30.60
3.72
3.9500
14.68
3.72
5.8100
21.59
3.72
4.3500
16.16
3.71
7.1700
26.63
3.71
8.1200
30.15
3.71
4.9400
18.34
3.71
4.3000
15.95
3.71
3.6300
13.46
3.71
2.4400
9.05
3.71
4.3800
16.23
3.71
40.0400
148.35
3.70
142.7400
528.42
3.70
19.2000
71.06
3.70
3,018.7300
11,169.30
3.70
2.1600
7.99
3.70
305.0000
1,127.89
3.70
12.9500
47.88
3.70
13.6100
50.29
3.69
26.2000
96.78
3.69
11.2500
41.55
3.69
56.8900
210.04
3.69
6.7500
24.91
3.69
702.7200
2,593.04
3.69
13.4100
49.47
3.69
9.3700
34.55
3.69
1,396.9800
5,149.27
3.69
7.7300
28.49
3.68
16.3800
60.34
3.68
9.9400
36.60
3.68
13.5500
49.88
3.68
23.7500
87.40
3.68
19.5800
72.03
3.68
4.7000
17.29
3.68
1.3600
5.00
3.68
2.9100
10.70
3.68
177.3800
651.87
3.67
4.9000
18.00
3.67
2.1800
8.01
3.67
4.7000
17.26
3.67
4.4100
16.19
3.67
14.5700
53.47
3.67
2.7400
10.05
3.67
22.5700
82.79
3.67
2.5700
9.42
3.67
4.3000
15.76
3.66
68.2500
250.07
3.66
4.6500
17.03
3.66
4.9100
17.98
3.66
4.2100
15.41
3.66
14.8200
54.24
3.66
1.4300
5.23
3.66
3.6800
13.46
3.66
3.4900
12.76
3.66
7.9100
28.92
3.66
751.9200
2,748.27
3.65
9.6900
35.41
3.65
1.4400
5.26
3.65
3.8000
13.88
3.65
8.6400
31.54
3.65
196.1800
716.06
3.65
20.6200
75.24
3.65
2.8700
10.47
3.65
3.6200
13.20
3.65
1.4400
5.25
3.65
37.1800
135.52
3.64
2.9500
10.75
3.64
4.1500
15.12
3.64
25.3800
92.43
3.64
20.0500
73.00
3.64
898.4800
3,270.47
3.64
41.6600
151.60
3.64
16.6900
60.72
3.64
41.0100
149.15
3.64
7.2100
26.22
3.64
12.9800
47.18
3.63
1,257.9800
4,571.50
3.63
4.2900
15.59
3.63
129.1800
469.18
3.63
15.3900
55.88
3.63
7.7200
28.02
3.63
423.9200
1,538.41
3.63
6.8000
24.67
3.63
614.8900
2,230.21
3.63
13.2200
47.94
3.63
136.0900
493.33
3.62
324.4200
1,175.70
3.62
4.1000
14.85
3.62
5.6800
20.57
3.62
4.2100
15.24
3.62
324.6900
1,175.38
3.62
120.1900
434.97
3.62
192.3500
695.92
3.62
1,150.0600
4,159.77
3.62
1,627.5300
5,885.15
3.62
67.9000
245.46
3.61
420.8300
1,520.88
3.61
682.5300
2,465.98
3.61
1,412.4800
5,101.88
3.61
684.2800
2,470.94
3.61
91.1100
328.91
3.61
461.1600
1,664.33
3.61
1,029.1700
3,713.25
3.61
606.8500
2,188.91
3.61
65.7900
237.24
3.61
922.6600
3,326.19
3.60
1,128.2600
4,066.25
3.60
294.3700
1,060.62
3.60
679.2200
2,446.55
3.60
997.0200
3,590.27
3.60
1,257.7200
4,527.79
3.60
371.7900
1,338.07
3.60
1,000.8400
3,601.02
3.60
774.4900
2,785.84
3.60
1,293.4100
4,651.10
3.60
1,578.3300
5,674.10
3.59
1,541.6500
5,540.69
3.59
1,187.3100
4,266.00
3.59
6,334.3600
22,753.02
3.59
2,396.3800
8,605.40
3.59
4,152.2000
14,906.40
3.59
1,567.2000
5,624.68
3.59
512.7200
1,839.64
3.59
3.59
316.7600
1,136.22
3.59
2,072.3900
7,431.59
3.59
1,720.9500
6,169.61
3.58
2,266.6400
8,123.64
3.58
3,312.9300
11,870.23
3.58
2,048.1700
7,336.54
3.58
1,027.6400
3,679.98
3.58
4,918.5500
17,608.41
3.58
897.7900
3,213.19
3.58
1,544.0200
5,524.50
3.58
1,358.9000
4,860.79
3.58
640.6100
2,290.82
3.58
2,113.9600
7,557.41
3.57
705.3800
2,521.03
3.57
658.4500
2,352.64
3.57
2,574.2300
9,195.15
3.57
1,488.7100
5,316.18
3.57
1,714.6600
6,121.34
3.57
1,883.0300
6,720.53
3.57
2,443.2800
8,717.62
3.57
440.6700
1,571.87
3.57
2,344.4400
8,360.27
3.57
437.7700
1,560.65
3.56
2,156.2000
7,684.70
3.56
2,850.6400
10,156.83
3.56
63.7400
227.04
3.56
324.6900
1,156.22
3.56
92.2800
328.52
3.56
73.6700
262.19
3.56
430.8400
1,532.93
3.56
1,368.0200
4,866.05
3.56
66.1600
235.26
3.56
685.7400
2,437.81
3.55
341.5100
1,213.73
3.55
442.9000
1,573.62
3.55
1,479.4300
5,254.94
3.55
429.3100
1,524.48
3.55
251.5700
893.07
3.55
12.0700
42.84
3.55
66.8100
237.04
3.55
627.5600
2,225.96
3.55
3.6000
12.77
3.55
6.2400
22.12
3.54
14.3500
50.86
3.54
79.6300
282.13
3.54
161.7600
572.95
3.54
19.1200
67.70
3.54
881.5500
3,120.69
3.54
3.5200
12.46
3.54
4.2000
14.86
3.54
648.8900
2,295.12
3.54
547.1100
1,934.58
3.54
22.9400
81.09
3.53
17.1600
60.64
3.53
8.1500
28.79
3.53
36.1700
127.75
3.53
7.3100
25.81
3.53
5.7200
20.19
3.53
5.1800
18.28
3.53
20.9400
73.88
3.53
3.5400
12.49
3.53
166.8100
588.17
3.53
966.9600
3,408.53
3.52
1,341.5200
4,727.52
3.52
103.1900
363.54
3.52
109.0500
384.07
3.52
522.1100
1,838.35
3.52
235.9700
830.61
3.52
1.4300
5.03
3.52
7.8700
27.69
3.52
3.8100
13.40
3.52
215.2400
756.78
3.52
201.4300
708.03
3.51
1,503.9800
5,284.99
3.51
58.7900
206.53
3.51
1,421.9900
4,994.03
3.51
97.0400
340.71
3.51
5,477.2100
19,225.01
3.51
18.0500
63.32
3.51
7.3500
25.78
3.51
1,346.8800
4,722.16
3.51
87.9600
308.30
3.50
8.6100
30.17
3.50
7.0700
24.77
3.50
32.0200
112.13
3.50
11,847.9900
41,467.97
3.50
742.3200
2,597.38
3.50
22.9900
80.42
3.50
1,060.1700
3,707.41
3.50
7.9900
27.93
3.50
7.4000
25.86
3.49
3.5300
12.33
3.49
115.0700
401.94
3.49
2.7200
9.49
3.49
19.2700
67.21
3.49
23.1800
80.83
3.49
12.0300
41.94
3.49
12.9000
44.96
3.48
22.9700
80.03
3.48
3.4100
11.88
3.48
3.8600
13.44
3.48
12,277.0300
42,736.34
3.48
3,000.0600
10,440.21
3.48
134.6100
468.31
3.48
6.4500
22.43
3.48
27.5200
95.66
3.48
88.0900
306.11
3.47
4.6300
16.08
3.47
26.9900
93.74
3.47
10.8800
37.78
3.47
16.8000
58.31
3.47
13,051.5400
45,288.84
3.47
2.4000
8.33
3.47
4.8000
16.64
3.47
12.0900
41.90
3.47
10.1500
35.17
3.46
1.8600
6.44
3.46
22.9400
79.44
3.46
118.3900
409.87
3.46
4.8900
16.92
3.46
19.8100
68.54
3.46
10.4600
36.18
3.46
2.4700
8.54
3.46
453.5000
1,567.30
3.46
8.1000
27.99
3.45
14.6900
50.72
3.45
5.1400
17.74
3.45
2.4900
8.59
3.45
1,266.9000
4,370.81
3.45
152.1600
524.65
3.45
11.2200
38.68
3.45
667.5900
2,300.52
3.45
30.4100
104.76
3.44
222.2400
765.39
3.44
32.6800
112.52
3.44
8.1100
27.91
3.44
95.5200
328.68
3.44
16.4600
56.62
3.44
145.3900
500.00
3.44
4.9400
16.98
3.44
8.8200
30.31
3.44
17.9000
61.50
3.44
48.4900
166.56
3.43
620.0200
2,128.53
3.43
4.3800
15.03
3.43
8.1000
27.79
3.43
158.8900
544.99
3.43
38.1700
130.88
3.43
18.1000
62.05
3.43
27.6700
94.83
3.43
91.7700
314.31
3.42
9.5200
32.60
3.42
18.2900
62.61
3.42
17.9400
61.39
3.42
230.0400
786.74
3.42
43.8200
149.82
3.42
1.4800
5.06
3.42
4.6000
15.72
3.42
3.1200
10.66
3.42
14.3300
48.94
3.41
5.3700
18.33
3.41
10.3300
35.26
3.41
18.0700
61.65
3.41
64.6900
220.59
3.41
4.3800
14.93
3.41
8.6300
29.41
3.41
9.6300
32.81
3.41
6.2000
21.12
3.41
2.4000
8.17
3.40
26.9200
91.64
3.40
6.3000
21.44
3.40
98.1600
333.94
3.40
23.5300
80.03
3.40
11,276.7300
38,340.88
3.40
4.0300
13.69
3.40
10.8700
36.93
3.40
8.6000
29.21
3.40
4.3000
14.60
3.39
81.3400
276.07
3.39
2.4200
8.21
3.39
20.7600
70.42
3.39
21.9000
74.26
3.39
43.1300
146.21
3.39
3.5400
12.00
3.39
146.1000
494.99
3.39
1.6300
5.52
3.39
7.0700
23.94
3.39
2,017.8600
6,830.46
3.38
11.8400
40.07
3.38
14.8900
50.37
3.38
9.1700
31.01
3.38
2.5700
8.69
3.38
7.9800
26.97
3.38
2.7900
9.43
3.38
5.1400
17.36
3.38
52.7000
177.97
3.38
76.8200
259.27
3.37
6.7200
22.67
3.37
2.9400
9.92
3.37
33.0600
111.48
3.37
16.0000
53.94
3.37
323.5500
1,089.72
3.37
190.7300
642.19
3.37
8.5300
28.71
3.37
112.4300
378.33
3.36
24.5100
82.45
3.36
2.4200
8.14
3.36
148.5300
499.36
3.36
11.3800
38.25
3.36
2,416.4400
8,119.24
3.36
4.9400
16.59
3.36
7.0800
23.77
3.36
23.8500
80.04
3.36
1.7500
5.87
3.35
33.0200
110.75
3.35
17.1000
57.34
3.35
2.5700
8.61
3.35
19.4000
65.01
3.35
1,313.6800
4,400.83
3.35
2.7100
9.08
3.35
4.6000
15.40
3.35
2.4700
8.27
3.35
20.0000
66.90
3.34
71.7000
239.76
3.34
14.1500
47.30
3.34
2.0600
6.88
3.34
1.6300
5.45
3.34
159.3900
532.36
3.34
16.3500
54.59
3.34
432.1000
1,442.35
3.34
1.8100
6.04
3.34
4.6600
15.54
3.33
29.5500
98.52
3.33
489.4100
1,631.20
3.33
159.3200
530.85
3.33
11.9400
39.77
3.33
102.4700
341.23
3.33
18.6600
62.12
3.33
7.5600
25.15
3.33
11.8100
39.28
3.33
68.2400
226.90
3.32
5.4800
18.21
3.32
30.8800
102.58
3.32
16.2400
53.93
3.32
1,193.9100
3,963.78
3.32
5.7300
19.02
3.32
12.0100
39.85
3.32
16.9000
56.06
3.32
4.6300
15.35
3.31
2.5200
8.35
3.31
98.8600
327.33
3.31
682.1600
2,257.95
3.31
87.6600
289.98
3.31
4.1200
13.62
3.31
18.4000
60.81
3.30
5.3600
17.71
3.30
36.8300
121.65
3.30
4.1000
13.54
3.30
127.0600
419.43
3.30
8,253.7200
27,237.28
3.30
4.4200
14.58
3.30
2.4400
8.05
3.30
18.8600
62.18
3.30
47.1400
155.37
3.30
116.5900
384.16
3.29
3.4100
11.23
3.29
31.2700
102.97
3.29
2.7800
9.15
3.29
17.5200
57.66
3.29
51.5800
169.70
3.29
2.4200
7.96
3.29
86.5600
284.61
3.29
123.2700
405.19
3.29
16.2300
53.33
3.29
14.2500
46.81
3.28
16.3500
53.69
3.28
13.4100
44.03
3.28
2.1300
6.99
3.28
4.7500
15.58
3.28
833.3700
2,733.45
3.28
231.3500
758.37
3.28
163.0600
534.18
3.28
77.2700
253.06
3.27
2.4200
7.92
3.27
8.9400
29.26
3.27
397.3200
1,300.03
3.27
16.4900
53.94
3.27
50.5100
165.17
3.27
4.1900
13.70
3.27
15.9300
52.04
3.27
495.1800
1,617.26
3.27
10,989.9900
35,882.32
3.26
11.4400
37.34
3.26
221.5700
722.98
3.26
4.6600
15.20
3.26
5.3700
17.51
3.26
112.4100
366.46
3.26
2.4200
7.89
3.26
13.3300
43.43
3.26
2.1800
7.10
3.26
15.2000
49.48
3.25
61.8600
201.23
3.25
4.4000
14.31
3.25
69.2700
225.20
3.25
1,954.6800
6,352.71
3.25
2.7200
8.83
3.25
51.1100
165.90
3.25
4.2300
13.73
3.24
4.2300
13.72
3.24
462.8200
1,500.00
3.24
536.9600
1,739.75
3.24
3.5400
11.46
3.24
26.3500
85.29
3.24
35.0600
113.45
3.24
13.9100
45.00
3.23
22.4400
72.57
3.23
35.8600
115.94
3.23
10.5900
34.23
3.23
2.2700
7.33
3.23
365.2300
1,179.69
3.23
8.0300
25.93
3.23
4.0400
13.04
3.23
1.8100
5.84
3.23
259.8900
838.15
3.22
9.5200
30.69
3.22
1,257.7700
4,053.79
3.22
15.2000
48.97
3.22
3.4100
10.98
3.22
914.2400
2,943.85
3.22
97.4000
313.53
3.22
21.0300
67.67
3.22
13.7200
44.12
3.22
14.8200
47.65
3.21
58.8300
189.08
3.21
3.7600
12.08
3.21
65.4300
210.16
3.21
3,686.6900
11,837.96
3.21
310.2600
995.93
3.21
4.3800
14.06
3.21
9.7000
31.12
3.21
1.6300
5.23
3.21
5.3800
17.24
3.20
3.2900
10.54
3.20
16.8600
53.99
3.20
6,121.8900
19,590.05
3.20
14.3900
46.03
3.20
27.8000
88.88
3.20
5.7000
18.21
3.19
22.7300
72.58
3.19
5.5100
17.59
3.19
6,060.2600
19,332.23
3.19
25.7000
81.96
3.19
441.0000
1,405.91
3.19
45.6100
145.31
3.19
10.6100
33.79
3.18
10.3300
32.89
3.18
1.7500
5.57
3.18
58.9100
187.45
3.18
151.1100
480.68
3.18
886.2500
2,818.28
3.18
1.8500
5.88
3.18
76.7500
243.68
3.17
4.6000
14.60
3.17
1.8100
5.74
3.17
2.4200
7.67
3.17
651.0500
2,063.83
3.17
4.3800
13.88
3.17
5.3700
17.01
3.17
11.0500
35.00
3.17
5.1200
16.21
3.17
8.0800
25.57
3.16
12.8400
40.63
3.16
378.9100
1,197.36
3.16
8.5700
27.06
3.16
19.5800
61.81
3.16
22.2900
70.35
3.16
14.4700
45.65
3.15
11.1800
35.26
3.15
26.9900
85.10
3.15
10.0200
31.58
3.15
54.3100
171.13
3.15
12,743.9700
40,143.51
3.15
519.0400
1,633.94
3.15
1.8600
5.85
3.15
4.7900
15.07
3.15
34.8100
109.48
3.14
4.5500
14.31
3.14
2.9400
9.24
3.14
1.6300
5.12
3.14
28.0500
88.11
3.14
2,320.3000
7,285.74
3.14
26.9400
84.54
3.14
25.4400
79.81
3.14
7.0000
21.95
3.14
425.1100
1,332.72
3.13
2.1600
6.77
3.13
8.5300
26.72
3.13
1,012.6500
3,170.61
3.13
3,178.4000
9,948.39
3.13
2.7100
8.48
3.13
135.4300
423.63
3.13
296.1100
925.94
3.13
799.7400
2,499.99
3.13
74.3100
232.22
3.12
15.2000
47.48
3.12
14.3800
44.91
3.12
10.1800
31.78
3.12
1,447.8700
4,518.80
3.12
1,276.3800
3,982.31
3.12
2.6200
8.17
3.12
1,784.5300
5,564.16
3.12
7.1800
22.38
3.12
3.4100
10.63
3.11
2.7900
8.68
3.11
1,005.4200
3,127.86
3.11
3,046.0500
9,473.22
3.11
40.2000
124.90
3.11
305.9800
950.37
3.11
82.6600
256.66
3.10
4.8600
15.09
3.10
6.5400
20.29
3.10
16.9800
52.67
3.10
31,259.3400
96,903.95
3.10
2.7200
8.43
3.10
3.2200
9.98
3.10
346.1100
1,071.90
3.10
67.4000
208.67
3.10
200.6000
620.86
3.09
6.1100
18.90
3.09
19.5200
60.38
3.09
9.3700
28.96
3.09
51.7900
160.03
3.09
60.4800
186.82
3.09
5.5500
17.14
3.09
2.7800
8.58
3.09
5.4300
16.75
3.08
38.6000
118.93
3.08
2,628.5700
8,096.00
3.08
25.0700
77.12
3.08
1,050.1800
3,229.30
3.07
15.8500
48.72
3.07
34.5700
106.23
3.07
14.2300
43.71
3.07
2.1600
6.63
3.07
195.8400
601.23
3.07
2.4700
7.58
3.07
10.8600
33.32
3.07
1.8800
5.77
3.07
1,496.8000
4,589.19
3.07
2.2200
6.80
3.06
2.4400
7.48
3.06
74.2800
227.52
3.06
4.3600
13.35
3.06
25.3300
77.54
3.06
243.7400
745.84
3.06
12.6400
38.65
3.06
2.6700
8.16
3.06
2.7100
8.28
3.06
15.2100
46.47
3.05
594.6900
1,814.99
3.05
11.5100
35.12
3.05
1,957.2900
5,969.73
3.05
4.3800
13.35
3.05
68.1200
207.56
3.05
2.7800
8.47
3.05
50.9800
155.23
3.04
7.3800
22.46
3.04
2.2700
6.91
3.04
7.7000
23.42
3.04
26.3000
79.98
3.04
3.9800
12.10
3.04
3.3400
10.15
3.04
11.1000
33.71
3.04
122.6200
372.27
3.04
45.0000
136.58
3.03
3.7900
11.49
3.03
156.5900
474.62
3.03
1,129.2800
3,421.72
3.03
13.5000
40.89
3.03
2.9400
8.90
3.03
1,004.5100
3,040.65
3.03
2.0600
6.23
3.03
47.5600
143.87
3.02
2.1800
6.59
3.02
2.6900
8.13
3.02
439.2000
1,326.38
3.02
403.6400
1,218.59
3.02
71.3900
215.24
3.01
3.4100
10.27
3.01
95.2600
286.92
3.01
16.6000
49.98
3.01
509.8300
1,534.59
3.01
18.4300
55.46
3.01
13.0400
39.22
3.01
21.4500
64.50
3.01
15.1600
45.57
3.01
367.0400
1,102.96
3.00
13.1400
39.46
3.00
2,003.4000
6,014.21
3.00
321.7700
965.63
Recent Trades
Price
Size
Time
3.5910
1.5400
02:50:28
3.5910
13.0000
02:50:28
3.5910
60.7500
02:50:28
3.5910
2.8300
02:50:28
3.5910
270.0000
02:50:31
3.5910
10.0000
02:50:31
3.5900
40.0000
02:50:31
3.5900
72.8100
02:50:31
3.5900
176.4600
02:50:31
3.5900
1.4200
02:50:31
3.5900
102.0900
02:50:31
3.5900
160.5200
02:50:31
3.5900
2.0900
02:50:31
3.5900
211.2700
02:50:31
3.5900
58.5300
02:50:31
3.5900
13.9200
02:50:31
3.5890
40.0000
02:50:31
3.5890
190.8900
02:50:31
3.5890
209.0000
02:50:31
3.5890
209.0000
02:50:31
3.5890
209.0000
02:50:31
3.5890
209.0000
02:50:31
3.5890
209.0000
02:50:31
3.5890
35.0000
02:50:31
3.5890
37.8100
02:50:31
3.5890
61.0100
02:50:31
3.5890
1.4200
02:50:31
3.5890
1.4300
02:50:31
3.5890
2.0900
02:50:31
3.5890
2.0900
02:50:31
3.5890
55.7100
02:50:31
3.5890
1.5400
02:50:31
3.5880
2.0900
02:50:31
3.5880
1.4300
02:50:31
3.5880
1.5400
02:50:31
3.5880
30.0000
02:50:31
3.5880
183.4500
02:50:31
3.5880
95.4300
02:50:31
3.5880
55.0000
02:50:31
3.5880
14.1500
02:50:31
3.5880
17.5500
02:50:59
3.5880
294.8600
02:50:59
3.5880
524.2100
02:50:59
3.5880
49.1100
02:50:59
3.5880
44.4900
02:50:59
3.5880
42.5400
02:50:59
3.5880
16.9400
02:50:59
3.5880
67.1400
02:51:04
3.5880
60.7500
02:51:13
3.5890
1.4300
02:51:13
3.5890
57.9600
02:51:13
3.5880
2.7600
02:51:14
3.5890
2.1000
02:51:17
3.5880
13.6400
02:51:17
3.5880
50.6700
02:51:18
3.5880
45.1700
02:51:18
3.5890
147.9000
02:51:21
3.5900
1.4300
02:51:27
3.5900
1.5400
02:51:27
3.5900
150.0000
02:51:27
3.5900
1.4000
02:51:27
3.5910
1.5400
02:51:29
3.5910
1.4300
02:51:29
3.5900
6.1400
02:51:46
3.5900
1.4000
02:51:48
3.5900
10.0000
02:51:48
3.5890
1.4300
02:52:08
3.5890
1.5400
02:52:08
3.5880
27.6400
02:52:08
3.5880
130.3600
02:52:08
3.5880
1.4300
02:52:08
3.5880
2.0900
02:52:08
3.5880
1.5400
02:52:08
3.5880
1.4000
02:52:08
3.5880
10.0000
02:52:08
3.5880
139.4200
02:52:08
3.5880
210.0000
02:52:08
3.5880
37.0700
02:52:08
3.5880
172.9300
02:52:08
3.5880
85.5600
02:52:08
3.5880
7.2500
02:52:08
3.5880
10.0000
02:52:08
3.5870
1.4300
02:52:16
3.5870
1.5400
02:52:16
3.5870
121.7600
02:52:16
3.5870
10.0000
02:52:16
3.5870
7.2400
02:52:16
3.5870
9.3900
02:52:32
3.5870
150.0000
02:52:39
3.5870
60.7500
02:52:59
3.5870
51.2400
02:52:59
3.5870
10.0000
02:52:59
3.5870
40.0000
02:52:59
3.5870
77.2900
02:52:59
3.5870
5.4000
02:53:22
3.5870
10.0000
02:53:27
3.5860
1.5400
02:53:49
3.5860
1.4300
02:53:49
3.5860
0.0700
02:53:49
3.5860
8.5900
02:53:50