Vertax

System Initializing

Vertax
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
65.21
Open 65.94000000
Low 65.05000000
High 66.97000000
Vol 5,524
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNT
Login

Order Book

Price
Qty
Total
82.77
0.1280
10.59
82.75
0.3200
26.48
82.70
0.1210
10.01
82.69
0.1380
11.41
82.68
0.1030
8.52
82.65
0.0820
6.78
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.46
0.3300
27.21
82.43
0.0660
5.44
82.40
0.1070
8.82
82.25
0.6550
53.87
82.20
0.9060
74.47
82.12
0.0630
5.17
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.04
0.3310
27.16
82.01
0.1790
14.68
82.00
7.7020
631.56
81.99
1.4510
118.97
81.98
0.1380
11.31
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.1250
10.24
81.81
0.0670
5.48
81.78
0.0630
5.15
81.77
2.8090
229.69
81.75
0.0660
5.40
81.67
0.0820
6.70
81.63
0.3330
27.18
81.62
0.8620
70.36
81.60
0.0780
6.36
81.59
0.0690
5.63
81.57
15.5630
1,269.47
81.50
0.3200
26.08
81.45
0.0630
5.13
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.0740
6.01
81.25
0.0850
6.91
81.21
0.3350
27.21
81.20
1.6470
133.74
81.17
0.8620
69.97
81.16
1.4660
118.98
81.14
8.1790
663.64
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.03
1.1110
90.02
81.00
60.1640
4,873.28
80.90
0.6550
52.99
80.80
11.6250
939.30
80.78
0.0640
5.17
80.72
0.9280
74.91
80.71
0.0820
6.62
80.69
0.0780
6.29
80.58
0.1380
11.12
80.39
0.3380
27.17
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.3200
25.68
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
39.8290
3,186.32
79.99
0.3400
27.20
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
0.1320
10.53
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.1470
11.73
79.70
0.0660
5.26
79.61
0.0650
5.17
79.58
0.3420
27.22
79.56
379.8300
30,219.27
79.55
0.6550
52.11
79.53
1.4960
118.98
79.50
3.6610
291.05
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.34
0.0910
7.22
79.28
0.1070
8.48
79.20
0.1380
10.93
79.18
0.3430
27.16
79.04
0.1240
9.80
79.01
0.0660
5.21
79.00
4.1000
323.90
78.94
0.8620
68.05
78.87
0.0780
6.15
78.85
0.0820
6.47
78.84
0.0710
5.60
78.80
0.3170
24.98
78.78
0.3450
27.18
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.69
0.0910
7.16
78.67
0.0660
5.19
78.52
0.1380
10.84
78.50
151.2110
11,870.06
78.49
0.8620
67.66
78.40
0.1320
10.35
78.38
0.3470
27.20
78.34
0.1810
14.18
78.33
0.0660
5.17
78.26
0.1070
8.37
78.24
3.3250
260.15
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.10
5.2940
413.46
78.04
0.8620
67.27
78.03
0.0910
7.10
78.02
0.1760
13.73
78.00
981.3710
76,546.94
77.99
0.0660
5.15
77.98
0.3490
27.22
77.97
0.0780
6.08
77.95
0.0820
6.39
77.92
1.5270
118.98
77.85
13.1750
1,025.67
77.84
0.1380
10.74
77.75
0.4540
35.30
77.70
0.0650
5.05
77.69
0.2650
20.59
77.65
0.0660
5.12
77.59
1.2120
94.04
77.50
5.0200
389.05
77.38
0.0910
7.04
77.31
0.0660
5.10
77.26
0.1070
8.27
77.22
0.1350
10.42
77.19
0.3520
27.17
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.07
0.0830
6.40
77.06
0.1600
12.33
77.00
316.9600
24,405.92
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.80
0.3540
27.19
76.76
0.0770
5.91
76.72
0.0910
6.98
76.70
1.3230
101.47
76.51
0.1380
10.56
76.50
0.3200
24.48
76.42
0.3560
27.21
76.37
0.0760
5.80
76.35
1.5580
118.95
76.34
0.0730
5.57
76.32
2.0000
152.64
76.27
0.1070
8.16
76.25
1.6220
123.68
76.20
0.0830
6.32
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.07
0.0910
6.92
76.03
0.3580
27.22
76.00
230.7090
17,533.88
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.69
1.2580
95.22
75.65
0.1390
10.52
75.64
0.3590
27.15
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
0.6550
49.45
75.44
0.0740
5.58
75.41
0.3640
27.45
75.36
0.8620
64.96
75.35
0.0830
6.25
75.33
0.0720
5.42
75.29
0.1070
8.06
75.26
0.3610
27.17
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.12
0.1530
11.49
75.00
380.8330
28,562.48
74.91
0.8620
64.57
74.90
30.0720
2,252.39
74.88
0.3630
27.18
74.82
1.5910
119.04
74.80
31.1760
2,331.96
74.79
1.0380
77.63
74.76
0.0910
6.80
74.75
0.0990
7.40
74.70
30.0000
2,241.00
74.66
0.2760
20.61
74.63
3.0770
229.64
74.62
0.1410
10.52
74.60
30.0000
2,238.00
74.56
0.1380
10.29
74.52
0.0830
6.19
74.50
0.3650
27.19
74.34
0.0780
5.80
74.33
0.1070
7.95
74.30
30.0000
2,229.00
74.29
0.6210
46.13
74.20
30.1320
2,235.79
74.15
0.6550
48.57
74.12
0.3670
27.20
74.10
30.2320
2,240.19
74.07
0.0760
5.63
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
185.8260
13,751.12
73.92
0.3470
25.65
73.91
0.1380
10.20
73.90
30.0000
2,217.00
73.81
0.1990
14.69
73.80
30.0000
2,214.00
73.75
0.4540
33.48
73.70
30.0830
2,217.12
73.66
0.4990
36.76
73.61
0.1420
10.45
73.60
30.0000
2,208.00
73.57
0.8620
63.42
73.50
380.3430
27,955.21
73.48
0.2380
17.49
73.45
0.0910
6.68
73.43
0.0780
5.73
73.40
30.0000
2,202.00
73.38
0.4770
35.00
73.31
1.6230
118.98
73.30
30.0000
2,199.00
73.28
0.1380
10.11
73.20
30.0000
2,196.00
73.19
0.2720
19.91
73.12
0.8620
63.03
73.10
30.1440
2,203.53
73.00
380.1730
27,752.63
72.90
30.0830
2,193.05
72.80
30.7870
2,241.29
72.79
0.0910
6.62
72.78
0.1810
13.17
72.75
0.3200
23.28
72.70
30.0000
2,181.00
72.68
0.8620
62.65
72.65
0.1380
10.03
72.64
0.3740
27.17
72.60
30.0000
2,178.00
72.57
1.6400
119.01
72.53
0.0880
6.38
72.52
0.0780
5.66
72.50
363.2150
26,333.09
72.46
0.2740
19.85
72.44
0.1070
7.75
72.40
30.0000
2,172.00
72.33
0.4990
36.09
72.31
0.1390
10.05
72.30
45.3270
3,277.14
72.27
0.3760
27.17
72.25
6.0000
433.50
72.23
0.8620
62.26
72.20
30.0000
2,166.00
72.15
0.9990
72.08
72.14
0.0910
6.56
72.12
1.2480
90.01
72.11
0.0830
5.99
72.10
30.0000
2,163.00
72.07
0.0980
7.06
72.04
0.0980
7.06
72.02
0.1380
9.94
72.00
115.8960
8,344.51
71.96
395.3830
28,451.76
71.90
30.3780
2,184.18
71.85
0.4590
32.98
71.83
1.6570
119.02
71.80
69.9000
5,018.82
71.78
0.8620
61.87
71.75
0.2770
19.87
71.70
30.0000
2,151.00
71.61
0.0780
5.59
71.60
30.0000
2,148.00
71.54
0.3800
27.19
71.51
0.1070
7.65
71.50
115.3200
8,245.38
71.48
0.0910
6.50
71.45
0.6550
46.80
71.41
0.1380
9.85
71.40
30.1320
2,151.42
71.34
0.9450
67.42
71.30
30.0000
2,139.00
71.25
0.0850
6.06
71.20
30.7590
2,190.04
71.18
0.3820
27.19
71.10
31.6740
2,252.02
71.04
0.2800
19.89
71.00
52.9260
3,757.75
70.98
0.4850
34.43
70.90
38.8910
2,757.37
70.89
0.8620
61.11
70.83
0.0910
6.45
70.82
0.3840
27.19
70.80
30.0000
2,124.00
70.79
0.1380
9.77
70.78
0.0710
5.03
70.75
1.0650
75.35
70.71
0.0780
5.52
70.70
30.4360
2,151.83
70.60
30.1070
2,125.55
70.59
0.0830
5.86
70.50
30.0000
2,115.00
70.46
0.3860
27.20
70.44
0.8620
60.72
70.43
0.2290
16.13
70.40
63.8420
4,494.48
70.38
1.6910
119.01
70.34
0.2830
19.91
70.30
31.1200
2,187.74
70.25
0.3200
22.48
70.22
0.1960
13.76
70.20
30.0000
2,106.00
70.18
0.1380
9.68
70.17
0.0910
6.39
70.10
38.3210
2,686.30
70.07
0.0900
6.31
70.05
0.1990
13.94
70.03
0.0970
6.79
70.00
126.0860
8,826.02
69.95
16.6950
1,167.82
69.92
0.6370
44.54
69.90
30.0880
2,103.15
69.89
0.6120
42.77
69.86
0.1460
10.20
69.85
5.0410
352.11
69.82
0.5800
40.50
69.80
32.9810
2,302.07
69.75
0.3900
27.20
69.70
30.0000
2,091.00
69.69
0.1070
7.46
69.68
1.7060
118.87
69.66
0.4990
34.76
69.64
0.2850
19.85
69.61
1.3740
95.64
69.60
30.0000
2,088.00
69.58
0.1380
9.60
69.55
0.9380
65.24
69.52
0.0910
6.33
69.50
65.0060
4,517.92
69.49
4.3760
304.09
69.41
1.1760
81.63
69.40
33.6420
2,334.75
69.39
0.3920
27.20
69.30
30.0000
2,079.00
69.28
0.0860
5.96
69.20
30.0000
2,076.00
69.14
0.9990
69.07
69.10
30.8620
2,132.56
69.04
0.3940
27.20
69.00
147.0070
10,143.48
68.98
0.1380
9.52
68.97
1.7230
118.84
68.95
2.2860
157.62
68.89
0.0780
5.37
68.87
0.0730
5.03
68.86
0.0910
6.27
68.85
0.2920
20.10
68.82
2.0000
137.64
68.80
0.1070
7.36
68.78
0.0730
5.02
68.75
0.7400
50.88
68.73
0.4620
31.75
68.69
0.3960
27.20
68.65
0.8620
59.18
68.57
0.0860
5.90
68.48
0.8870
60.74
68.44
0.2670
18.27
68.39
0.1380
9.44
68.35
0.3980
27.20
68.33
0.4990
34.10
68.27
2.0320
138.72
68.21
0.9530
65.00
68.10
1.8300
124.62
68.00
7.3720
501.30
67.96
1.7880
121.51
67.92
0.1070
7.27
67.88
0.1730
11.74
67.87
0.0860
5.84
67.85
4.0000
271.40
67.80
0.1380
9.36
67.76
0.8620
58.41
67.75
0.3940
26.69
67.69
4.3710
295.87
67.66
0.4020
27.20
67.60
4.7620
321.91
67.58
1.7590
118.87
67.55
0.0910
6.15
67.50
7.0540
476.15
67.49
0.2970
20.04
67.44
0.1820
12.27
67.40
9.9690
671.91
67.38
0.3100
20.89
67.31
1.2660
85.21
67.28
23.1960
1,560.63
67.26
28.4930
1,916.44
67.23
3.8280
257.36
67.22
18.3270
1,231.94
67.20
7.5920
510.18
67.18
0.0860
5.78
67.10
1.0600
71.13
67.08
22.3030
1,496.09
67.05
0.1070
7.17
67.00
0.4990
33.43
66.97
0.4060
27.19
66.93
0.2960
19.81
66.90
0.0910
6.09
66.89
1.7770
118.86
66.87
0.8620
57.64
66.85
6.0000
401.10
66.64
0.1380
9.20
66.63
0.4080
27.19
66.58
2.2650
150.80
66.54
1.5180
101.01
66.51
7.2560
482.60
66.50
1.7560
116.77
66.49
0.0860
5.72
66.42
0.8620
57.25
66.30
0.4100
27.18
66.26
0.3000
19.88
66.24
0.0910
6.03
66.21
7.4330
492.14
66.19
22.7840
1,508.07
66.08
18.1730
1,200.87
66.07
0.1380
9.12
66.05
1.5290
100.99
66.02
0.1530
10.10
66.00
0.0780
5.15
65.98
4.7370
312.55
65.97
0.8620
56.87
65.96
23.5770
1,555.14
65.87
18.9650
1,249.22
65.84
4.0260
265.07
65.81
0.0860
5.66
65.75
4.6310
304.49
65.73
5.5810
366.84
65.71
6.3090
414.56
65.70
1.7100
112.35
65.67
19.9970
1,313.20
65.66
7.0520
463.03
65.65
1.7100
112.26
65.64
60.1300
3,946.93
65.63
6.7230
441.23
65.62
7.6510
502.06
65.61
1.7100
112.19
65.60
5.9820
392.42
65.59
1.7100
112.16
65.58
7.6590
502.28
65.57
5.9820
392.24
65.56
1.7100
112.11
65.55
7.6600
502.11
65.54
1.7100
112.07
65.53
5.9820
392.00
65.52
9.2500
606.06
65.51
11.6950
766.14
65.50
5.9820
391.82
65.49
13.9830
915.75
65.48
1.7100
111.97
65.47
11.2140
734.18
65.46
1.7100
111.94
65.45
8.0680
528.05
65.44
5.9820
391.46
65.43
1.7100
111.89
65.42
7.6530
500.66
65.41
5.9820
391.28
65.40
1.7100
111.83
65.39
8.8990
581.91
65.38
5.9820
391.10
65.37
1.7100
111.78
65.35
8.1460
532.34
65.34
1.7100
111.73
65.32
6.3090
412.10
65.31
1.7100
111.68
65.29
3.7560
245.23
65.28
8.1480
531.90
65.27
3.7890
247.31
65.26
4.1350
269.85
65.25
5.7420
374.67
65.21
65.21
5.5970
364.98
65.20
4.2040
274.10
65.19
6.3090
411.28
65.17
3.5520
231.48
65.16
6.3090
411.09
65.14
7.6590
498.91
65.13
6.3090
410.91
65.12
1.7100
111.36
65.11
7.6600
498.74
65.10
6.7070
436.63
65.09
1.7100
111.30
65.08
35.1410
2,286.98
65.07
6.3090
410.53
65.06
1.7100
111.25
65.05
59.8890
3,895.78
65.04
16.1860
1,052.74
65.03
1.7100
111.20
65.02
13.8230
898.77
65.01
10.8930
708.15
65.00
110.1160
7,157.54
64.99
7.6730
498.67
64.98
15.2640
991.85
64.97
4.7030
305.55
64.96
8.0930
525.72
64.95
105.5130
6,853.07
64.94
1.8480
120.01
64.93
7.7390
502.49
64.92
5.9820
388.35
64.91
1.7100
111.00
64.90
7.6490
496.42
64.89
6.3090
409.39
64.86
24.4950
1,588.75
64.85
7.6540
496.36
64.84
2.5120
162.88
64.83
4.5750
296.60
64.82
0.4790
31.05
64.81
80.8990
5,243.06
64.80
4.8130
311.88
64.79
105.6450
6,844.74
64.78
2.7880
180.61
64.77
12.0390
779.77
64.72
5.9540
385.34
64.70
0.6550
42.38
64.68
5.9660
385.88
64.67
2.9110
188.25
64.66
2.0000
129.32
64.65
23.2150
1,500.85
64.64
75.8700
4,904.24
64.63
0.8620
55.71
64.60
0.0780
5.04
64.59
67.5350
4,362.09
64.58
50.8710
3,285.25
64.57
1.7680
114.16
64.56
4.0590
262.05
64.53
0.3090
19.94
64.52
5.9230
382.15
64.51
0.1070
6.90
64.50
4.6510
299.99
64.48
18.4060
1,186.82
64.47
0.0860
5.54
64.40
0.3810
24.54
64.38
0.1380
8.88
64.35
2.0000
128.70
64.33
23.8290
1,532.92
64.31
0.4230
27.20
64.28
0.0910
5.85
64.23
0.1500
9.63
64.21
1.2460
80.01
64.20
1.0000
64.20
64.19
0.3060
19.64
64.18
0.8620
55.32
64.17
0.3250
20.86
64.12
23.4060
1,500.79
64.11
1.8340
117.58
64.08
2.8170
180.51
64.04
7.2450
463.97
64.01
21.1740
1,355.35
64.00
35.8850
2,296.64
63.98
0.4250
27.19
63.92
25.4720
1,628.17
63.88
0.1560
9.97
63.83
0.1380
8.81
63.81
0.0860
5.49
63.80
0.8050
51.36
63.79
1.4110
90.01
63.75
0.2410
15.36
63.74
0.8620
54.94
63.69
1.1120
70.82
63.68
2.2600
143.92
63.66
0.4270
27.18
63.65
18.3890
1,170.46
63.64
0.9200
58.55
63.62
0.0910
5.79
63.60
1.0790
68.62
63.56
0.3090
19.64
63.55
0.5000
31.78
63.50
0.6150
39.05
63.48
2.4100
152.99
63.46
4.6980
298.14
63.43
0.0790
5.01
63.37
0.0790
5.01
63.35
3.5060
222.11
63.34
0.4290
27.17
63.29
0.8620
54.56
63.28
1.1450
72.46
63.27
2.0000
126.54
63.16
0.0860
5.43
63.14
0.3520
22.23
63.13
0.0800
5.05
63.11
1.1730
74.03
63.10
0.0800
5.05
63.06
0.0800
5.04
63.02
0.9500
59.87
63.00
64.7680
4,080.38
62.97
13.0310
820.56
62.93
0.4100
25.80
62.87
0.1070
6.73
62.82
1.8720
117.60
62.75
0.3200
20.08
62.73
0.1380
8.66
62.70
0.4340
27.21
62.69
0.9890
62.00
62.57
0.3180
19.90
62.55
1.0810
67.62
62.52
0.3250
20.32
62.51
0.0860
5.38
62.50
148.2960
9,268.50
62.38
0.4360
27.20
62.32
8.0230
499.99
62.31
0.4170
25.98
62.30
5.0000
311.50
62.23
0.0810
5.04
62.19
0.1380
8.58
62.18
2.4010
149.29
62.12
0.6610
41.06
62.07
0.5450
33.83
62.00
21.4010
1,326.86
61.90
0.0810
5.01
61.87
0.0860
5.32
61.80
4.9350
304.98
61.75
0.4400
27.17
61.69
0.3300
20.36
61.66
0.7280
44.89
61.60
0.3250
20.02
61.55
1.9110
117.62
61.52
2.4860
152.94
61.50
0.3200
19.68
61.44
0.4430
27.22
61.42
1.6280
99.99
61.40
0.0830
5.10
61.30
0.0820
5.03
61.28
0.1630
9.99
61.27
0.1070
6.56
61.25
1.2350
75.64
61.24
0.0860
5.27
61.13
0.5830
35.64
61.11
0.1000
6.11
61.08
0.3330
20.34
61.04
0.0920
5.62
61.00
81.4520
4,968.57
60.96
0.3260
19.87
60.93
1.9300
117.59
60.88
0.1950
11.87
60.85
3.2860
199.95
60.82
0.4470
27.19
60.71
9.8220
596.29
60.67
1.4620
88.70
60.61
0.0860
5.21
60.60
0.1380
8.36
60.54
2.5270
152.98
60.51
0.5390
32.61
60.49
0.1070
6.47
60.48
0.3360
20.32
60.45
0.1610
9.73
60.35
0.0910
5.49
60.33
0.5990
36.14
60.31
1.9500
117.60
60.30
0.2080
12.54
60.27
1.6590
99.99
60.25
0.3200
19.28
60.21
0.8470
51.00
60.20
0.9520
57.31
60.15
1.4620
87.94
60.12
0.4390
26.39
60.08
0.1380
8.29
60.00
181.8090
10,908.54
59.90
0.4540
27.19
59.80
0.1560
9.33
59.71
0.1070
6.39
59.70
1.9700
117.61
59.69
0.0910
5.43
59.65
15.9020
948.55
59.60
0.4560
27.18
59.57
0.1380
8.22
59.56
2.5680
152.95
59.55
0.1110
6.61
59.53
0.0840
5.00
59.49
0.6910
41.11
59.46
2.3030
136.94
59.45
0.5880
34.96
59.33
0.0920
5.46
59.30
0.4590
27.22
59.09
1.9900
117.59
59.06
0.1380
8.15
59.04
0.0910
5.37
59.00
4.8810
287.98
58.95
0.1070
6.31
58.90
0.0860
5.07
58.77
1.0000
58.77
58.62
1.7060
100.01
58.57
2.6120
152.98
58.55
0.1380
8.08
58.49
2.0110
117.62
58.41
2.6710
156.01
58.38
0.0910
5.31
58.30
0.5660
33.00
58.19
0.1070
6.23
58.15
0.0940
5.47
58.13
5.9270
344.54
58.12
1.1500
66.84
58.04
0.1380
8.01
58.03
1.6570
96.16
58.00
11.0030
638.17
57.77
1.5580
90.01
57.73
0.0910
5.25
57.66
0.4990
28.77
57.63
1.9830
114.28
57.60
0.5960
34.33
57.59
2.6560
152.96
57.55
0.4220
24.29
57.50
1.1240
64.63
57.45
0.1070
6.15
57.40
3.4840
199.98
57.31
0.0880
5.04
57.09
0.0980
5.59
57.07
0.0910
5.19
57.05
0.1380
7.87
57.00
7.1170
405.67
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.84
2.4430
138.86
56.71
0.1070
6.07
56.61
2.7020
152.96
56.56
0.1380
7.81
56.50
0.5300
29.95
56.42
0.0910
5.13
56.33
0.4990
28.11
56.10
1.0000
56.10
56.07
0.1380
7.74
56.06
0.1530
8.58
56.00
8.5700
479.92
55.99
0.1070
5.99
55.76
0.0910
5.07
55.63
2.7500
152.98
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
9.3230
517.43
55.48
1.0000
55.48
55.35
0.2150
11.90
55.29
1.3750
76.02
55.27
0.1070
5.91
55.25
4.5840
253.27
55.20
0.0920
5.08
55.13
6.2490
344.51
55.11
0.2290
12.62
55.03
0.0910
5.01
55.00
30.0780
1,654.29
54.99
2.7010
148.53
54.96
0.8110
44.57
54.81
0.2290
12.55
54.65
2.7990
152.97
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.32
1.0120
54.97
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
34.7790
1,878.07
53.89
315.4160
16,997.77
53.87
0.1070
5.76
53.71
0.1380
7.41
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.30
0.6190
32.99
53.26
0.2000
10.65
53.24
0.1380
7.35
53.18
0.1070
5.69
53.00
45.2350
2,397.46
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
1.6270
85.42
52.33
0.1380
7.22
52.21
3.6980
193.07
52.18
1.1110
57.97
52.10
2.0000
104.20
52.00
17.9610
933.97
51.96
2.8670
148.97
51.91
4.2770
222.02
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.45
5.9130
304.22
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
0.1070
5.47
51.00
38.3620
1,956.46
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
23.9540
1,209.68
50.45
2.7870
140.60
50.42
9.2930
468.55
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.12
1.0000
50.12
50.10
25.3430
1,269.68
50.00
303.7280
15,186.40
49.86
0.1070
5.34
49.30
1.0000
49.30
49.29
5.0930
251.03
49.27
1.5290
75.33
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
20.1290
986.32
48.59
0.1070
5.20
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
8.5830
411.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.51
282.4730
13,420.29
47.50
1.0000
47.50
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
14.0000
658.00
46.82
0.3400
15.92
46.69
0.3100
14.47
46.20
2.0000
92.40
46.00
18.6290
856.93
45.54
7.9080
360.13
45.00
10.3890
467.51
44.07
5.2390
230.88
44.00
6.0000
264.00
43.93
1.0000
43.93
43.10
13.7640
593.23
43.00
6.0000
258.00
42.70
0.1310
5.59
42.50
31.0000
1,317.50
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
38.7330
1,626.79
41.00
48.6320
1,993.91
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.10
1.1290
45.27
40.05
150.0330
6,008.82
40.00
13.8510
554.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.00
2.2630
85.99
37.50
1.0000
37.50
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.00
27.2520
953.82
34.57
0.2890
9.99
34.00
2.1130
71.84
33.91
0.4420
14.99
33.78
15.0000
506.70
33.10
11.0000
364.10
33.00
6.7190
221.73
32.63
187.2950
6,111.44
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07

Recent Trades

Price
Size
Time
65.1100
2.0460
02:06:06
65.1100
0.1000
02:06:06
65.1300
0.1000
02:06:06
65.0700
0.1000
02:07:40
65.0700
0.1000
02:07:40
65.0700
0.1000
02:07:40
65.0700
0.1000
02:07:40
65.0700
0.1000
02:07:40
65.0700
0.1000
02:07:40
65.0700
0.1000
02:07:40
65.0700
0.1000
02:07:40
65.0700
5.5320
02:07:48
65.0800
0.1000
02:07:55
65.0800
0.1000
02:07:55
65.0700
0.2000
02:08:03
65.0700
2.8550
02:08:04
65.0700
0.2000
02:08:04
65.0700
2.8550
02:08:23
65.0500
1.8900
02:08:23
65.0500
4.1100
02:08:23
65.0500
0.4680
02:08:53
65.1900
0.1000
02:16:44
65.1700
4.5990
02:16:53
65.1900
0.1000
02:17:12
65.1900
1.5690
02:17:12
65.1900
1.6380
02:17:12
65.2600
0.6590
02:20:37
65.2600
0.9770
02:20:37
65.2400
1.0000
02:21:13
65.2300
1.8400
02:22:00
65.2300
0.1840
02:22:00
65.2300
0.1240
02:22:00
65.2100
1.2000
02:23:27
65.2400
0.7660
02:26:57
65.2400
0.7660
02:26:57
65.2400
1.5330
02:26:57
65.2400
1.5330
02:26:57
65.2400
0.7660
02:26:57
65.3200
0.5000
02:28:00
65.3200
0.6250
02:28:00
65.3100
0.9000
02:28:50
65.3300
0.7180
02:29:00
65.3200
1.8380
02:29:31
65.3000
0.8600
02:29:31
65.2900
1.2000
02:29:31
65.2600
1.0990
02:29:31
65.2600
2.0280
02:29:31
65.2900
1.8390
02:31:02
65.3200
0.2310
02:32:59
65.2700
1.0010
02:36:41
65.2900
4.5990
02:36:50
65.2900
0.7660
02:36:50
65.2900
0.7660
02:36:50
65.2900
0.7660
02:36:50
65.2900
0.7660
02:36:50
65.2900
0.7660
02:36:50
65.2900
1.5320
02:36:50
65.2900
1.5320
02:36:50
65.2900
0.1000
02:36:50
65.2900
0.1000
02:36:50
65.2900
0.1000
02:36:50
65.2900
0.1000
02:36:50
65.2900
0.7660
02:36:50
65.2900
0.0870
02:36:50
65.2900
0.4820
02:36:50
65.2900
0.5690
02:36:50
65.2900
0.1530
02:36:50
65.2900
0.1260
02:36:51
65.2900
2.0180
02:36:51
65.2900
0.7660
02:36:51
65.3000
0.1530
02:38:09
65.3000
2.7020
02:38:09
65.2600
1.2990
02:38:09
65.2500
0.9010
02:39:44
65.2300
1.3330
02:39:45
65.2200
4.9990
02:40:43
65.2200
7.6000
02:40:43
65.2200
2.7380
02:40:43
65.2300
7.6000
02:42:10
65.2300
0.3620
02:42:10
65.3000
0.9670
02:45:31
65.2900
1.2330
02:45:31
65.2900
0.6560
02:45:31
65.2500
1.7100
02:45:31
65.2400
0.6050
02:45:31
65.2400
1.7100
02:45:31
65.2200
1.2820
02:45:31
65.2500
0.4630
02:45:31
65.2200
0.4280
02:45:31
65.2200
0.0100
02:45:31
65.2600
0.3860
02:45:31
65.2200
1.8140
02:45:31
65.2700
0.1530
02:46:23
65.2800
2.8550
02:47:12
65.2800
0.6450
02:47:12
65.2400
1.8400
02:48:37
65.2400
0.2090
02:48:37
65.2200
1.7100
02:48:37
65.2200
2.0460
02:48:37
65.2100
1.1940
02:48:37

Login to View your open Positions

Login Now