Vertax

System Initializing

Vertax
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1,779.68
Open 1790.47000000
Low 1750.20000000
High 1794.47000000
Vol 232,313
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETH
Login

Order Book

Price
Qty
Total
1,787.35
0.1317
235.39
1,787.34
0.1400
250.23
1,787.32
0.0116
20.73
1,787.29
0.0316
56.48
1,787.27
0.0135
24.13
1,787.25
0.0055
9.83
1,787.24
2.2708
4,058.46
1,787.20
0.0208
37.17
1,787.16
0.2089
373.34
1,787.15
0.0215
38.42
1,787.09
0.0041
7.33
1,787.05
0.0079
14.12
1,787.04
0.0064
11.44
1,787.03
0.0065
11.62
1,787.02
2.7000
4,824.95
1,787.01
0.0090
16.08
1,787.00
0.0426
76.13
1,786.99
0.1692
302.36
1,786.97
1.3107
2,342.18
1,786.96
0.0038
6.79
1,786.94
0.0075
13.40
1,786.93
0.0704
125.80
1,786.91
0.0907
162.07
1,786.90
0.0686
122.58
1,786.87
0.1219
217.82
1,786.85
0.0045
8.04
1,786.84
2.7000
4,824.47
1,786.80
0.0040
7.15
1,786.79
0.0051
9.11
1,786.76
0.0055
9.83
1,786.75
0.0170
30.37
1,786.74
0.0491
87.73
1,786.72
0.0084
15.01
1,786.70
0.0078
13.94
1,786.69
0.0084
15.01
1,786.68
0.0257
45.92
1,786.66
2.7733
4,954.94
1,786.63
141.4049
252,638.24
1,786.56
0.0085
15.19
1,786.55
0.0114
20.37
1,786.53
0.0115
20.55
1,786.52
0.0141
25.19
1,786.51
0.0055
9.83
1,786.50
0.0071
12.68
1,786.49
0.0110
19.65
1,786.48
2.7000
4,823.50
1,786.45
0.0156
27.87
1,786.43
0.0253
45.20
1,786.40
0.0029
5.18
1,786.39
0.0728
130.05
1,786.38
3.0846
5,510.27
1,786.36
2.3032
4,114.34
1,786.34
0.0071
12.68
1,786.33
0.0045
8.04
1,786.32
40.6467
72,608.01
1,786.30
2.7000
4,823.01
1,786.28
0.0141
25.19
1,786.27
0.0094
16.79
1,786.25
0.2430
434.06
1,786.24
0.3133
559.63
1,786.20
0.0192
34.30
1,786.19
0.0029
5.18
1,786.15
0.0075
13.40
1,786.12
2.7000
4,822.52
1,786.11
1.4646
2,615.94
1,786.08
0.0031
5.54
1,786.07
0.0043
7.68
1,786.05
0.7225
1,290.42
1,786.03
0.0036
6.43
1,786.02
0.0055
9.82
1,786.00
5.0379
8,997.69
1,785.98
0.0058
10.36
1,785.96
0.0034
6.07
1,785.94
2.7000
4,822.04
1,785.91
0.9637
1,721.08
1,785.90
0.5703
1,018.50
1,785.89
0.0405
72.33
1,785.83
0.2809
501.64
1,785.82
0.0081
14.47
1,785.81
1.3507
2,412.09
1,785.79
0.0029
5.18
1,785.78
0.0055
9.82
1,785.77
0.0525
93.75
1,785.76
2.7000
4,821.55
1,785.71
0.0474
84.64
1,785.70
0.0500
89.29
1,785.69
0.0191
34.11
1,785.68
0.0055
9.82
1,785.64
0.2245
400.88
1,785.62
0.0034
6.07
1,785.61
0.0074
13.21
1,785.60
0.0103
18.39
1,785.58
3.0364
5,421.74
1,785.54
0.0090
16.07
1,785.44
0.0029
5.18
1,785.41
0.7242
1,292.99
1,785.40
3.0375
5,423.15
1,785.39
0.2807
501.16
1,785.37
0.0064
11.43
1,785.34
0.0149
26.60
1,785.33
1.3136
2,345.21
1,785.32
0.1423
254.05
1,785.29
0.0056
10.00
1,785.28
0.2807
501.13
1,785.27
140.2015
250,297.53
1,785.26
0.2893
516.48
1,785.25
0.0646
115.33
1,785.24
0.0034
6.07
1,785.22
2.7000
4,820.09
1,785.20
0.0125
22.32
1,785.16
0.0054
9.64
1,785.13
0.0100
17.85
1,785.12
0.0224
39.99
1,785.10
0.0036
6.43
1,785.08
0.0049
8.75
1,785.07
0.0029
5.18
1,785.06
1.4229
2,539.96
1,785.05
0.0056
10.00
1,785.04
2.7000
4,819.61
1,785.03
0.2115
377.53
1,785.01
0.3852
687.59
1,785.00
80.9615
144,516.28
1,784.98
0.0088
15.71
1,784.97
1.6845
3,006.78
1,784.95
0.0084
14.99
1,784.90
1.2270
2,190.07
1,784.88
0.0079
14.10
1,784.86
2.7000
4,819.12
1,784.84
0.0029
5.18
1,784.80
0.0636
113.51
1,784.78
0.2807
500.99
1,784.77
0.0048
8.57
1,784.72
0.0114
20.35
1,784.70
0.0029
5.18
1,784.68
2.7000
4,818.64
1,784.66
0.0036
6.42
1,784.65
0.0112
19.99
1,784.62
0.3196
570.36
1,784.61
0.0079
14.10
1,784.60
0.0092
16.42
1,784.57
1.3107
2,339.04
1,784.56
0.1683
300.34
1,784.53
1.1230
2,004.03
1,784.52
0.0034
6.07
1,784.51
0.0331
59.07
1,784.50
2.7051
4,827.25
1,784.49
0.8340
1,488.26
1,784.48
0.0071
12.67
1,784.43
0.2807
500.89
1,784.42
1.1230
2,003.90
1,784.41
76.9803
137,364.42
1,784.40
0.0096
17.13
1,784.37
0.0179
31.94
1,784.35
0.0500
89.22
1,784.33
0.1880
335.45
1,784.32
2.7000
4,817.66
1,784.28
1.3107
2,338.66
1,784.27
1.2707
2,267.27
1,784.25
22.0329
39,312.20
1,784.24
0.0029
5.17
1,784.23
0.0030
5.35
1,784.21
35.0711
62,574.21
1,784.20
17.0558
30,430.96
1,784.18
0.0029
5.17
1,784.17
0.0063
11.24
1,784.16
0.0063
11.24
1,784.14
2.7000
4,817.18
1,784.11
0.3868
690.09
1,784.10
2.2521
4,017.97
1,784.09
0.0029
5.17
1,784.05
0.0097
17.31
1,784.04
2.7685
4,939.11
1,784.02
2.4337
4,341.77
1,784.01
0.7464
1,331.59
1,784.00
0.1394
248.69
1,783.97
0.0030
5.35
1,783.96
2.7000
4,816.69
1,783.95
0.8068
1,439.29
1,783.93
0.0029
5.17
1,783.92
0.3648
650.77
1,783.91
0.0500
89.20
1,783.89
0.0798
142.35
1,783.86
8.5634
15,275.91
1,783.83
0.0043
7.67
1,783.82
0.0286
51.02
1,783.81
0.0029
5.17
1,783.80
0.0159
28.36
1,783.79
0.0094
16.77
1,783.78
2.7000
4,816.21
1,783.76
26.3108
46,932.15
1,783.75
35.1248
62,653.86
1,783.74
20.0524
35,768.27
1,783.73
0.0058
10.35
1,783.72
0.0061
10.88
1,783.67
0.0029
5.17
1,783.64
0.0573
102.20
1,783.63
0.0235
41.92
1,783.62
0.5101
909.82
1,783.61
0.0029
5.17
1,783.60
2.7200
4,851.39
1,783.59
0.9651
1,721.34
1,783.57
0.0029
5.17
1,783.52
0.0029
5.17
1,783.49
1.3107
2,337.62
1,783.48
0.0029
5.17
1,783.47
0.3570
636.70
1,783.45
0.0500
89.17
1,783.44
0.0034
6.06
1,783.43
25.0001
44,585.93
1,783.42
2.7000
4,815.23
1,783.41
0.1539
274.47
1,783.40
0.0114
20.33
1,783.35
7.1275
12,710.83
1,783.33
0.4805
856.89
1,783.32
0.0030
5.35
1,783.31
141.0451
251,527.14
1,783.29
0.0029
5.17
1,783.26
0.0034
6.06
1,783.25
0.8803
1,569.79
1,783.23
0.3768
671.92
1,783.20
0.0096
17.12
1,783.19
0.0029
5.17
1,783.18
0.0030
5.35
1,783.17
0.0084
14.98
1,783.16
0.0029
5.17
1,783.15
2.7029
4,819.68
1,783.14
0.0045
8.02
1,783.13
3.3777
6,022.88
1,783.11
1.3139
2,342.83
1,783.10
25.0001
44,577.68
1,783.09
8.6700
15,459.39
1,783.08
0.0034
6.06
1,783.06
0.0030
5.35
1,783.05
0.0064
11.41
1,783.04
0.0058
10.34
1,783.02
0.0115
20.50
1,783.01
0.1038
185.08
1,783.00
0.5123
913.43
1,782.96
0.0029
5.17
1,782.95
2.7095
4,830.90
1,782.94
0.0075
13.37
1,782.93
2.1992
3,921.02
1,782.92
1.4759
2,631.41
1,782.90
0.0063
11.23
1,782.87
0.0043
7.67
1,782.85
35.1007
62,579.28
1,782.84
10.4819
18,687.55
1,782.81
0.0058
10.34
1,782.80
1.3107
2,336.72
1,782.79
0.1506
268.49
1,782.77
25.0001
44,569.43
1,782.76
8.1595
14,546.43
1,782.73
2.7115
4,833.87
1,782.72
0.0034
6.06
1,782.70
0.0069
12.30
1,782.69
0.0043
7.67
1,782.66
0.0112
19.97
1,782.65
0.9136
1,628.63
1,782.63
0.0029
5.17
1,782.62
0.0464
82.71
1,782.60
0.2385
425.15
1,782.57
0.0059
10.52
1,782.56
0.0046
8.20
1,782.55
2.7529
4,907.18
1,782.54
0.9782
1,743.68
1,782.51
0.0043
7.66
1,782.50
0.2859
509.62
1,782.49
0.0068
12.12
1,782.48
0.0071
12.66
1,782.46
0.1113
198.39
1,782.45
0.0178
31.73
1,782.44
25.0116
44,581.68
1,782.43
0.0029
5.17
1,782.42
0.0032
5.70
1,782.41
35.1065
62,574.18
1,782.40
0.0040
7.13
1,782.39
0.0058
10.34
1,782.37
32.9543
58,736.76
1,782.36
0.3433
611.88
1,782.35
0.0086
15.33
1,782.34
0.0977
174.13
1,782.33
0.0043
7.66
1,782.32
0.0029
5.17
1,782.30
0.0040
7.13
1,782.27
0.0029
5.17
1,782.26
0.2809
500.64
1,782.22
0.0029
5.17
1,782.21
1.6436
2,929.24
1,782.20
0.0069
12.30
1,782.19
20.0513
35,735.23
1,782.18
6.0801
10,835.83
1,782.16
2.6119
4,654.82
1,782.15
0.0158
28.16
1,782.13
0.6825
1,216.30
1,782.12
0.3600
641.56
1,782.11
25.2399
44,980.28
1,782.10
0.0540
96.23
1,782.09
8.3604
14,898.99
1,782.07
0.0029
5.17
1,782.06
0.0058
10.34
1,782.05
0.0043
7.66
1,782.04
2.7063
4,822.73
1,782.03
1.3107
2,335.71
1,782.02
0.0029
5.17
1,782.00
0.0440
78.41
1,781.99
0.0029
5.17
1,781.97
0.0072
12.83
1,781.95
35.3291
62,954.69
1,781.94
11.6337
20,730.56
1,781.93
0.0029
5.17
1,781.92
0.0107
19.07
1,781.91
0.0542
96.58
1,781.90
0.0040
7.13
1,781.87
0.0029
5.17
1,781.86
25.0116
44,567.17
1,781.85
0.0029
5.17
1,781.84
14.9837
26,698.56
1,781.83
12.6027
22,455.87
1,781.82
2.7063
4,822.14
1,781.81
0.0047
8.37
1,781.80
0.1540
274.40
1,781.79
0.0043
7.66
1,781.78
21.1755
37,730.08
1,781.73
0.0035
6.24
1,781.72
0.0029
5.17
1,781.70
1.1210
1,997.29
1,781.68
25.0001
44,542.18
1,781.67
7.9743
14,207.57
1,781.65
2.2165
3,949.03
1,781.64
2.7034
4,816.49
1,781.63
0.0029
5.17
1,781.61
0.0072
12.83
1,781.60
0.0040
7.13
1,781.57
0.0175
31.18
1,781.55
14.9794
26,686.55
1,781.54
1.5013
2,674.63
1,781.52
0.6827
1,216.24
1,781.51
11.2226
19,993.17
1,781.50
25.0128
44,560.30
1,781.49
35.3549
62,984.40
1,781.48
0.5432
967.70
1,781.46
20.4635
36,454.91
1,781.44
2.7029
4,815.05
1,781.43
0.9003
1,603.82
1,781.42
9.3195
16,601.94
1,781.40
0.0040
7.13
1,781.39
14.9878
26,699.12
1,781.38
8.5995
15,318.98
1,781.37
0.0029
5.17
1,781.35
7.8679
14,015.48
1,781.34
0.2100
374.08
1,781.31
0.0787
140.19
1,781.30
25.0041
44,539.80
1,781.29
5.5914
9,959.90
1,781.28
0.0149
26.54
1,781.27
0.1403
249.91
1,781.26
0.0131
23.33
1,781.25
0.1739
309.76
1,781.24
7.8644
14,008.38
1,781.22
8.3335
14,843.80
1,781.21
0.0100
17.81
1,781.20
0.0540
96.18
1,781.19
10.3542
18,442.80
1,781.18
15.1429
26,972.23
1,781.16
0.0043
7.66
1,781.15
0.2940
523.66
1,781.14
0.0029
5.17
1,781.12
0.0086
15.32
1,781.10
19.4565
34,653.97
1,781.09
9.7324
17,334.28
1,781.08
40.7231
72,531.10
1,781.07
0.0043
7.66
1,781.06
18.9615
33,771.57
1,781.05
3.3753
6,011.58
1,781.02
14.9848
26,688.23
1,781.01
2.7034
4,814.78
1,781.00
2.1500
3,829.15
1,780.99
0.3084
549.26
1,780.97
25.1585
44,806.53
1,780.96
0.1400
249.33
1,780.95
0.0029
5.16
1,780.94
7.6575
13,637.55
1,780.93
0.5988
1,066.42
1,780.92
0.0034
6.06
1,780.91
0.7560
1,346.37
1,780.90
25.2199
44,914.12
1,780.89
3.2452
5,779.34
1,780.87
1.3107
2,334.19
1,780.86
0.3024
538.53
1,780.85
25.1614
44,808.68
1,780.84
15.5591
27,708.27
1,780.83
27.9039
49,692.10
1,780.81
0.0029
5.16
1,780.80
0.0069
12.29
1,780.78
4.9053
8,735.26
1,780.77
6.8378
12,176.55
1,780.76
0.0029
5.16
1,780.75
0.0535
95.27
1,780.74
17.3014
30,809.30
1,780.73
2.9809
5,308.18
1,780.72
7.8927
14,054.69
1,780.71
25.0044
44,525.59
1,780.70
34.2582
61,003.58
1,780.69
14.9917
26,695.57
1,780.68
0.1400
249.30
1,780.67
0.5792
1,031.36
1,780.66
28.7300
51,158.36
1,780.65
2.9775
5,301.89
1,780.64
15.0300
26,763.02
1,780.63
17.2980
30,801.34
1,780.62
0.1300
231.48
1,780.61
7.8653
14,005.03
1,780.60
12.8176
22,823.02
1,780.59
0.0029
5.16
1,780.57
1.1827
2,105.88
1,780.56
2.1048
3,747.72
1,780.55
0.1637
291.48
1,780.54
0.1973
351.30
1,780.53
2.7043
4,815.09
1,780.52
7.8654
14,004.50
1,780.51
34.4386
61,318.27
1,780.50
2.1403
3,810.80
1,780.49
23.7877
42,353.76
1,780.48
0.0356
63.39
1,780.47
14.9865
26,683.01
1,780.46
2.8115
5,005.76
1,780.45
0.0029
5.16
1,780.44
0.0056
9.97
1,780.42
0.0029
5.16
1,780.40
1.3447
2,394.10
1,780.39
12.4169
22,106.92
1,780.38
22.3529
39,796.66
1,780.37
0.6472
1,152.26
1,780.35
0.0043
7.66
1,780.33
2.7000
4,806.89
1,780.32
0.0300
53.41
1,780.31
2.1029
3,743.81
1,780.30
0.0184
32.76
1,780.29
24.4307
43,493.73
1,780.28
9.4388
16,803.71
1,780.27
30.7149
54,680.82
1,780.25
20.3119
36,160.26
1,780.24
25.0330
44,564.75
1,780.22
0.0562
100.05
1,780.20
0.0103
18.34
1,780.19
1.4964
2,663.88
1,780.18
0.0029
5.16
1,780.17
9.4436
16,811.21
1,780.16
7.8990
14,061.48
1,780.15
2.7000
4,806.41
1,780.14
1.4880
2,648.85
1,780.13
7.9914
14,225.73
1,780.12
8.6790
15,449.66
1,780.11
14.9923
26,687.94
1,780.10
4.0519
7,212.79
1,780.08
0.6180
1,100.09
1,780.07
0.1540
274.13
1,780.06
1.3165
2,343.45
1,780.05
5.1676
9,198.59
1,780.04
17.3054
30,804.30
1,780.03
0.1431
254.72
1,780.02
9.0298
16,073.22
1,780.01
32.8782
58,523.52
1,780.00
4.0874
7,275.57
1,779.99
0.9703
1,727.12
1,779.98
3.3757
6,008.68
1,779.96
2.7000
4,805.89
1,779.95
12.4332
22,130.47
1,779.94
14.9869
26,675.78
1,779.93
19.5497
34,797.10
1,779.92
0.0300
53.40
1,779.90
4.0490
7,206.82
1,779.89
0.0058
10.32
1,779.88
0.0058
10.32
1,779.85
4.6147
8,213.47
1,779.84
9.9048
17,628.96
1,779.83
32.8667
58,497.14
1,779.82
17.8700
31,805.38
1,779.81
16.3967
29,183.01
1,779.80
4.0519
7,211.57
1,779.78
2.5002
4,449.81
1,779.76
0.5994
1,066.79
1,779.75
20.7540
36,936.93
1,779.74
1.5000
2,669.61
1,779.72
0.0029
5.16
1,779.70
4.0479
7,204.05
1,779.69
0.2841
505.61
1,779.68
0.0300
53.39
1,779.67
5.3303
9,486.18
1,779.66
11.3310
20,165.33
1,779.65
9.5729
17,036.41
1,779.64
0.0030
5.34
1,779.63
2.7030
4,810.34
1,779.62
0.0030
5.34
1,779.61
0.0090
16.02
1,779.60
11.1796
19,895.22
1,779.59
15.5936
27,750.21
1,779.58
0.0171
30.43
1,779.57
17.4487
31,051.18
1,779.56
56.1192
99,867.48
1,779.68
1,779.55
0.0206
36.66
1,779.54
0.2758
490.80
1,779.52
0.0030
5.34
1,779.51
0.0030
5.34
1,779.50
0.0070
12.46
1,779.49
0.0030
5.34
1,779.48
0.0122
21.71
1,779.47
0.0059
10.50
1,779.42
0.0174
30.96
1,779.41
0.8060
1,434.20
1,779.40
0.7040
1,252.70
1,779.39
0.0063
11.21
1,779.38
0.0029
5.16
1,779.37
0.0197
35.05
1,779.36
0.0139
24.73
1,779.34
0.0029
5.16
1,779.31
0.0060
10.68
1,779.30
0.1103
196.26
1,779.28
0.0329
58.54
1,779.26
0.0043
7.65
1,779.25
0.0060
10.68
1,779.24
11.3959
20,276.04
1,779.23
25.0001
44,480.93
1,779.22
0.4329
770.22
1,779.21
19.2691
34,283.78
1,779.20
0.0340
60.49
1,779.17
0.0058
10.32
1,779.15
9.7551
17,355.79
1,779.13
16.6850
29,684.78
1,779.12
0.0392
69.74
1,779.11
5.2423
9,326.63
1,779.10
0.1725
306.89
1,779.09
0.0178
31.67
1,779.08
0.0043
7.65
1,779.06
0.0029
5.16
1,779.05
2.8127
5,003.93
1,779.04
15.7614
28,040.16
1,779.03
13.8684
24,672.30
1,779.02
25.0001
44,475.68
1,779.01
2.7000
4,803.33
1,779.00
0.0245
43.59
1,778.99
0.0029
5.16
1,778.98
9.4345
16,783.79
1,778.97
15.1240
26,905.14
1,778.96
0.7667
1,363.93
1,778.95
0.0500
88.95
1,778.94
6.8381
12,164.57
1,778.92
0.3317
590.07
1,778.91
0.4200
747.14
1,778.90
15.7313
27,984.41
1,778.89
0.0029
5.16
1,778.88
0.0329
58.53
1,778.86
0.1400
249.04
1,778.85
10.4739
18,631.50
1,778.84
25.0030
44,476.34
1,778.83
0.1400
249.04
1,778.82
0.1540
273.94
1,778.81
0.4340
772.00
1,778.80
15.3085
27,230.76
1,778.78
0.1400
249.03
1,778.77
0.3899
693.54
1,778.76
15.0597
26,787.59
1,778.75
9.4382
16,788.20
1,778.74
7.8620
13,984.45
1,778.72
0.0343
61.01
1,778.71
0.0056
9.96
1,778.70
2.1513
3,826.52
1,778.69
0.1528
271.78
1,778.68
21.6390
38,488.86
1,778.67
0.0058
10.32
1,778.66
7.9291
14,103.17
1,778.65
25.1659
44,761.33
1,778.64
0.0329
58.52
1,778.62
0.0029
5.16
1,778.60
0.6040
1,074.27
1,778.59
14.9840
26,650.39
1,778.58
9.6066
17,086.11
1,778.57
1.9646
3,494.18
1,778.56
0.0300
53.36
1,778.55
0.8433
1,499.85
1,778.54
0.8305
1,477.08
1,778.52
17.4472
31,030.19
1,778.50
8.4785
15,079.01
1,778.48
10.0065
17,796.36
1,778.47
25.5685
45,472.81
1,778.46
0.1429
254.14
1,778.45
0.0789
140.32
1,778.44
13.6817
24,332.08
1,778.41
0.1400
248.98
1,778.40
0.1899
337.72
1,778.39
0.0056
9.96
1,778.38
3.6826
6,549.06
1,778.37
0.1918
341.09
1,778.36
0.4412
784.61
1,778.34
0.4720
839.38
1,778.33
0.1400
248.97
1,778.32
9.4693
16,839.45
1,778.31
9.8261
17,473.85
1,778.30
15.5403
27,635.32
1,778.29
0.0169
30.05
1,778.28
0.0029
5.16
1,778.27
7.8646
13,985.38
1,778.26
2.8536
5,074.44
1,778.25
0.0861
153.11
1,778.24
0.0300
53.35
1,778.22
10.4364
18,558.22
1,778.20
7.8674
13,989.81
1,778.19
0.1438
255.70
1,778.18
0.0243
43.21
1,778.17
0.0862
153.28
1,778.16
0.4067
723.18
1,778.14
10.8448
19,283.57
1,778.13
25.0238
44,495.57
1,778.10
0.0040
7.11
1,778.09
0.0029
5.16
1,778.08
9.4393
16,783.83
1,778.07
1.3840
2,460.85
1,778.06
10.1233
17,999.83
1,778.05
0.0500
88.90
1,778.04
14.2591
25,353.25
1,778.03
14.9745
26,625.11
1,778.01
0.1429
254.08
1,778.00
0.1641
291.77
1,777.99
0.1438
255.67
1,777.98
1.6084
2,859.70
1,777.97
0.5618
998.86
1,777.96
7.8768
14,004.64
1,777.95
0.0029
5.16
1,777.94
0.0150
26.67
1,777.93
0.0029
5.16
1,777.91
12.1399
21,583.65
1,777.90
7.8701
13,992.25
1,777.89
7.4800
13,298.62
1,777.88
25.0001
44,447.18
1,777.86
0.0034
6.04
1,777.85
19.1884
34,114.10
1,777.84
0.0113
20.09
1,777.83
0.1918
340.99
1,777.82
0.0043
7.64
1,777.81
0.5953
1,058.33
1,777.80
7.8706
13,992.35
1,777.79
7.8690
13,989.43
1,777.78
48.9794
87,074.60
1,777.77
7.8661
13,984.12
1,777.76
15.5891
27,713.68
1,777.73
12.3626
21,977.36
1,777.71
2.7029
4,804.97
1,777.70
25.0041
44,449.79
1,777.69
2.8629
5,089.35
1,777.68
0.1563
277.85
1,777.67
0.2600
462.19
1,777.66
9.4493
16,797.64
1,777.64
0.0043
7.64
1,777.63
0.0115
20.44
1,777.60
0.0540
95.99
1,777.59
0.2921
519.23
1,777.58
0.0189
33.60
1,777.57
0.0029
5.15
1,777.56
6.9572
12,366.84
1,777.55
7.8690
13,987.54
1,777.54
7.8666
13,983.20
1,777.53
17.7763
31,597.91
1,777.52
0.0029
5.15
1,777.50
12.5285
22,269.41
1,777.49
15.0000
26,662.35
1,777.46
1.3150
2,337.36
1,777.45
25.0030
44,441.58
1,777.40
0.0069
12.26
1,777.39
0.6829
1,213.78
1,777.37
0.0112
19.91
1,777.36
0.0029
5.15
1,777.34
7.8781
14,002.06
1,777.33
12.3427
21,937.05
1,777.32
14.9857
26,634.38
1,777.31
23.8850
42,451.05
1,777.30
0.1698
301.79
1,777.29
0.1948
346.22
1,777.27
35.2081
62,574.30
1,777.26
35.3518
62,829.34
1,777.25
0.0029
5.15
1,777.24
25.0001
44,431.18
1,777.22
1.8312
3,254.45
1,777.21
1.3107
2,329.39
1,777.20
0.1569
278.84
1,777.18
2.8580
5,079.18
1,777.17
21.4971
38,204.00
1,777.15
0.0500
88.86
1,777.14
0.0034
6.04
1,777.13
9.8890
17,574.04
1,777.12
0.0057
10.13
1,777.11
0.0149
26.48
1,777.10
0.0040
7.11
1,777.09
8.0234
14,258.30
1,777.08
0.1629
289.49
1,777.07
14.9831
26,626.02
1,777.06
25.0001
44,426.68
1,777.04
0.0115
20.44
1,777.02
0.0029
5.15
1,777.00
0.0100
17.77
1,776.99
0.1439
255.71
1,776.97
0.0079
14.04
1,776.96
2.7533
4,892.50
1,776.95
0.0029
5.15
1,776.94
0.2118
376.36
1,776.92
0.0047
8.35
1,776.88
0.0029
5.15
1,776.87
0.0180
31.98
1,776.84
0.1529
271.68
1,776.83
1.2898
2,291.76
1,776.82
0.2362
419.68
1,776.80
14.9840
26,623.57
1,776.79
1.3107
2,328.84
1,776.78
11.2271
19,948.09
1,776.77
25.0001
44,419.43
1,776.75
1.3271
2,357.92
1,776.73
0.0029
5.15
1,776.72
0.1559
276.99
1,776.70
0.0655
116.37
1,776.67
0.0029
5.15
1,776.65
0.0029
5.15
1,776.64
0.5000
888.32
1,776.62
0.0092
16.34
1,776.61
0.8193
1,455.58
1,776.60
2.7132
4,820.27
1,776.58
0.9182
1,631.26
1,776.57
2.9172
5,182.61
1,776.56
0.9173
1,629.64
1,776.54
0.1440
255.82
1,776.53
14.9840
26,619.53
1,776.51
0.0190
33.75
1,776.50
0.0029
5.15
1,776.49
2.1000
3,730.63
1,776.48
0.0059
10.48
1,776.47
0.8802
1,563.65
1,776.46
0.0115
20.43
1,776.45
8.2693
14,690.00
1,776.44
25.0001
44,411.18
1,776.43
0.0029
5.15
1,776.42
2.7000
4,796.33
1,776.41
0.0187
33.22
1,776.39
0.1440
255.80
1,776.38
35.2284
62,579.03
1,776.37
43.2806
76,882.36
1,776.36
141.6349
251,594.57
1,776.35
0.0029
5.15
1,776.33
1.3107
2,328.24
1,776.31
0.0029
5.15
1,776.29
1.6550
2,939.76
1,776.27
0.0029
5.15
1,776.25
0.0612
108.71
1,776.24
0.1564
277.80
1,776.22
0.0149
26.47
1,776.21
0.1920
341.03
1,776.20
0.1568
278.51
1,776.14
0.0029
5.15
1,776.13
0.0115
20.43
1,776.12
0.0029
5.15
1,776.09
2.7000
4,795.44
1,776.08
82.4963
146,520.03
1,776.06
0.0113
20.07
1,776.03
0.0029
5.15
1,776.00
0.0224
39.78
1,775.99
0.0068
12.08
1,775.97
0.1440
255.74
1,775.94
0.2249
399.41
1,775.92
0.0029
5.15
1,775.91
0.1530
271.71
1,775.90
2.8441
5,050.84
1,775.88
0.0034
6.04
1,775.86
0.0029
5.15
1,775.85
0.2308
409.87
1,775.84
0.0115
20.42
1,775.83
1.4107
2,505.16
1,775.82
0.1440
255.72
1,775.81
0.0043
7.64
1,775.80
42.2359
75,002.51
1,775.79
8.6287
15,322.76
1,775.78
0.4874
865.52
1,775.77
0.0200
35.52
1,775.75
0.4569
811.34
1,775.72
0.0112
19.89
1,775.71
2.7045
4,802.41
1,775.70
0.0058
10.30
1,775.66
0.1950
346.25
1,775.62
0.0029
5.15
1,775.58
0.0029
5.15
1,775.57
0.1440
255.68
1,775.56
0.0130
23.08
1,775.54
0.0227
40.30
1,775.52
0.0063
11.19
1,775.51
0.0057
10.12
1,775.48
2.7000
4,793.80
1,775.45
1.4638
2,598.90
1,775.44
35.2470
62,578.93
1,775.43
0.0029
5.15
1,775.40
0.5040
894.80
1,775.37
0.0029
5.15
1,775.36
0.0112
19.88
1,775.35
0.0500
88.77
1,775.30
2.7220
4,832.37
1,775.27
0.1531
271.79
1,775.25
0.0115
20.42
1,775.22
0.0029
5.15
1,775.20
0.0029
5.15
1,775.19
0.0112
19.88
1,775.18
0.1441
255.80
1,775.16
84.3667
149,764.39
1,775.14
0.0029
5.15
1,775.12
0.1921
341.00
1,775.09
0.1441
255.79
1,775.08
0.3544
629.09
1,775.07
1.3107
2,326.58
1,775.05
0.0029
5.15
1,775.02
2.7000
4,792.55
1,775.00
0.1849
328.20
1,774.99
0.1531
271.75
1,774.98
0.0029
5.15
1,774.94
1.0000
1,774.94
1,774.92
0.0158
28.04
1,774.91
2.1000
3,727.31
1,774.90
0.0029
5.15
1,774.88
0.0029
5.15
1,774.86
0.0029
5.15
1,774.85
0.0036
6.39
1,774.84
0.0029
5.15
1,774.83
0.0029
5.15
1,774.80
0.0174
30.88
1,774.79
0.1531
271.72
1,774.78
0.2386
423.46
1,774.76
2.7029
4,797.00
1,774.75
26.1756
46,455.15
1,774.73
0.0061
10.83
1,774.72
0.1462
259.46
1,774.71
0.0029
5.15
1,774.70
0.4208
746.79
1,774.69
0.0034
6.03
1,774.68
0.0029
5.15
1,774.67
0.0041
7.28
1,774.66
0.1911
339.14
1,774.65
0.0061
10.83
1,774.64
0.0035
6.21
1,774.61
1.3107
2,325.98
1,774.60
0.0029
5.15
1,774.58
1.5922
2,825.49
1,774.57
2.7000
4,791.34
1,774.55
0.0559
99.20
1,774.54
35.6135
63,197.58
1,774.53
0.0166
29.46
1,774.47
0.0038
6.74
1,774.46
0.0034
6.03
1,774.44
0.0113
20.05
1,774.43
0.0333
59.09
1,774.42
0.0593
105.22
1,774.41
0.1571
278.76
1,774.39
2.7000
4,790.85
1,774.38
0.0036
6.39
1,774.37
0.1737
308.21
1,774.36
0.0190
33.71
1,774.31
0.0369
65.47
1,774.30
0.0054
9.58
1,774.28
0.0361
64.05
1,774.27
0.0046
8.16
1,774.26
0.0130
23.07
1,774.24
0.3039
539.19
1,774.23
0.0460
81.61
1,774.22
0.1159
205.63
1,774.20
0.0936
166.07
1,774.19
0.0088
15.61
1,774.17
2.7000
4,790.26
1,774.16
0.0039
6.92
1,774.14
1.3107
2,325.37
1,774.13
0.0042
7.45
1,774.12
0.0285
50.56
1,774.11
0.0030
5.32
1,774.08
0.0034
6.03
1,774.07
0.0233
41.34
1,774.04
0.1922
340.97
1,774.03
0.0155
27.50
1,774.02
0.0079
14.01
1,774.01
0.0029
5.14
1,774.00
0.0791
140.32
1,773.99
2.7000
4,789.77
1,773.98
1.2747
2,261.29
1,773.97
0.0034
6.03
1,773.90
0.0202
35.83
1,773.89
0.0058
10.29
1,773.87
0.0138
24.48
1,773.84
0.0036
6.39
1,773.81
2.7000
4,789.29
1,773.80
0.0103
18.27
1,773.79
0.0072
12.77
1,773.78
0.2765
490.45
1,773.77
0.3840
681.13
1,773.76
0.0029
5.14
1,773.75
0.1598
283.45
1,773.73
0.0058
10.29
1,773.72
0.0034
6.03
1,773.66
1.3207
2,342.47
1,773.65
0.1442
255.76
1,773.64
35.3400
62,680.44
1,773.63
2.7000
4,788.80
1,773.62
0.0628
111.38
1,773.60
0.0086
15.25
1,773.56
0.0047
8.34
1,773.52
0.0361
64.02
1,773.50
0.1991
353.10
1,773.47
0.2288
405.77
1,773.46
1.2207
2,164.86
1,773.45
2.7000
4,788.32
1,773.44
0.0174
30.86
1,773.43
0.5638
999.86
1,773.41
0.0359
63.67
1,773.38
0.1843
326.83
1,773.37
0.0034
6.03
1,773.36
0.0034
6.03
1,773.33
0.5014
889.15
1,773.31
0.0029
5.14
1,773.30
0.0066
11.70
1,773.29
0.0093
16.49
1,773.28
2.9877
5,298.03
1,773.27
2.7141
4,812.83
1,773.25
0.1053
186.72
1,773.21
0.0131
23.23
1,773.19
0.0641
113.66
1,773.16
1.0335
1,832.56
1,773.15
0.0553
98.06
1,773.14
0.0134
23.76
1,773.11
0.0146
25.89
1,773.09
2.8029
4,969.79
1,773.08
0.0876
155.32
1,773.07
0.0118
20.92
1,773.06
0.0059
10.46
1,773.03
0.0170
30.14
1,773.01
0.0030
5.32
1,773.00
0.0633
112.23
1,772.95
0.1924
341.12
1,772.94
0.0084
14.89
1,772.93
0.1471
260.80
1,772.92
0.0261
46.27
1,772.91
2.7000
4,786.86
1,772.89
0.5532
980.76
1,772.88
0.0075
13.30
1,772.87
5.8982
10,456.74
1,772.85
2.2699
4,024.19
1,772.83
0.0959
170.01
1,772.82
0.0031
5.50
1,772.81
0.0071
12.59
1,772.80
1.5114
2,679.41
1,772.77
0.2165
383.80
1,772.74
0.0106
18.79
1,772.73
2.7000
4,786.37
1,772.72
0.0856
151.74
1,772.71
0.0031
5.50
1,772.70
0.0187
33.15
1,772.69
7.3335
13,000.02
1,772.68
0.0141
24.99
1,772.65
0.0046
8.15
1,772.64
0.2481
439.79
1,772.63
0.1568
277.95
1,772.62
0.0030
5.32
1,772.61
3.0996
5,494.38
1,772.59
0.0031
5.50
1,772.58
0.3473
615.62
1,772.57
282.4737
500,704.41
1,772.56
0.5613
994.94
1,772.55
2.7000
4,785.89
1,772.51
0.0029
5.14
1,772.50
0.0408
72.32
1,772.49
0.9654
1,711.16
1,772.48
0.0189
33.50
1,772.47
0.0338
59.91
1,772.46
0.0245
43.43
1,772.45
0.0742
131.52
1,772.44
0.0067
11.88
1,772.42
0.0055
9.75
1,772.41
0.1924
341.01
1,772.40
0.0100
17.72
1,772.38
0.0479
84.90
1,772.37
2.7104
4,803.83
1,772.35
0.0432
76.57
1,772.34
0.0062
10.99
1,772.33
5.8982
10,453.56
1,772.30
0.6687
1,185.14
1,772.29
0.0078
13.82
1,772.28
0.0034
6.03
1,772.27
0.0032
5.67
1,772.26
0.0049
8.68
1,772.25
0.0043
7.62
1,772.23
0.6265
1,110.30
1,772.22
0.0186
32.96
1,772.21
0.0082
14.53
1,772.20
0.1443
255.73
1,772.19
2.7029
4,790.05
1,772.18
0.0029
5.14
1,772.17
0.1508
267.24
1,772.13
0.0032
5.67
1,772.12
7.4235
13,155.33
1,772.10
0.0029
5.14
1,772.08
0.0824
146.02
1,772.06
0.0040
7.09

Recent Trades

Price
Size
Time
1,779.7700
0.0920
03:32:38
1,779.7800
0.0057
03:32:38
1,779.7800
0.0030
03:32:38
1,779.7900
0.0030
03:32:38
1,779.8000
0.0030
03:32:38
1,779.8400
0.0029
03:32:38
1,779.8400
0.0030
03:32:38
1,779.8500
0.0030
03:32:38
1,779.8600
0.0030
03:32:38
1,779.8700
0.0030
03:32:38
1,779.8700
0.0030
03:32:38
1,779.8800
0.0029
03:32:38
1,779.8800
0.2191
03:32:38
1,779.8800
0.0029
03:32:38
1,779.8800
0.0030
03:32:38
1,779.8800
0.1721
03:32:38
1,779.8800
0.0290
03:32:39
1,779.8700
0.0034
03:32:40
1,779.8700
0.2193
03:32:40
1,779.8700
0.0057
03:32:40
1,779.8700
0.0030
03:32:40
1,779.8700
0.0029
03:32:40
1,779.8600
0.0057
03:32:40
1,779.8600
0.0030
03:32:40
1,779.8600
0.0029
03:32:40
1,779.8600
0.0029
03:32:40
1,779.8500
0.0057
03:32:40
1,779.8500
0.0030
03:32:40
1,779.8400
0.0029
03:32:40
1,779.8400
0.0030
03:32:40
1,779.8400
0.0029
03:32:40
1,779.8200
0.0030
03:32:40
1,779.8100
0.0030
03:32:40
1,779.7800
0.0030
03:32:40
1,779.7800
0.0030
03:32:40
1,779.7800
0.0030
03:32:40
1,779.7800
0.0030
03:32:40
1,779.7700
0.0030
03:32:41
1,779.7700
0.0250
03:32:41
1,779.7700
0.5700
03:32:41
1,779.7700
0.2193
03:32:42
1,779.7700
0.0029
03:32:42
1,779.7700
0.0029
03:32:42
1,779.7700
0.0030
03:32:42
1,779.7700
0.0057
03:32:42
1,779.7700
0.0029
03:32:42
1,779.7700
0.0030
03:32:42
1,779.7700
0.0030
03:32:42
1,779.7700
0.0096
03:32:42
1,779.7700
0.0241
03:32:42
1,779.7700
0.0029
03:32:42
1,779.7700
0.0029
03:32:42
1,779.7700
0.0029
03:32:42
1,779.7700
0.0029
03:32:42
1,779.7700
0.1506
03:32:42
1,779.7700
0.0030
03:32:42
1,779.7700
0.0029
03:32:42
1,779.7700
0.0029
03:32:42
1,779.7700
0.0029
03:32:42
1,779.7700
0.0029
03:32:42
1,779.7700
0.0029
03:32:42
1,779.7700
0.0029
03:32:42
1,779.7700
0.0029
03:32:42
1,779.7700
0.0030
03:32:42
1,779.7700
0.0057
03:32:42
1,779.7700
0.0029
03:32:42
1,779.7600
0.0030
03:32:42
1,779.7600
0.0057
03:32:42
1,779.7600
0.0029
03:32:42
1,779.7600
0.0029
03:32:42
1,779.7600
0.0029
03:32:42
1,779.7500
0.0029
03:32:42
1,779.7500
0.0030
03:32:42
1,779.7500
0.0057
03:32:42
1,779.7500
0.0030
03:32:42
1,779.7500
0.0030
03:32:42
1,779.7500
0.0030
03:32:42
1,779.7400
0.0030
03:32:42
1,779.7300
0.0029
03:32:42
1,779.7300
0.0030
03:32:42
1,779.7200
0.0100
03:32:42
1,779.7200
0.0030
03:32:42
1,779.7100
0.0029
03:32:42
1,779.7100
0.0030
03:32:42
1,779.7000
0.0040
03:32:42
1,779.7000
0.0030
03:32:42
1,779.6900
0.0030
03:32:42
1,779.6800
0.0030
03:32:42
1,779.6700
0.0029
03:32:42
1,779.6600
0.0034
03:32:42
1,779.6600
0.0029
03:32:42
1,779.6600
0.0994
03:32:42
1,779.6600
0.0029
03:32:43
1,779.6600
0.0030
03:32:43
1,779.6600
0.0029
03:32:43
1,779.6600
0.0029
03:32:43
1,779.6600
0.2076
03:32:43
1,779.6600
0.2810
03:32:44
1,779.6700
0.0117
03:32:45
1,779.6600
0.0050
03:32:45

Login to View your open Positions

Login Now