Vertax

System Initializing

Vertax
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
43.52
Open 43.57000000
Low 42.92000000
High 44.02000000
Vol 230,654
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
49.24
0.6860
33.78
49.23
0.6350
31.26
49.22
0.5720
28.15
49.21
4.3570
214.41
49.20
6.0770
298.99
49.19
0.1050
5.16
49.18
26.0920
1,283.20
49.16
0.8520
41.88
49.15
0.3800
18.68
49.14
2.4130
118.57
49.11
2.1280
104.51
49.10
0.8180
40.16
49.09
0.2400
11.78
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
2.7100
132.95
49.05
0.1250
6.13
49.03
0.1360
6.67
49.02
0.1150
5.64
49.01
0.3890
19.06
49.00
63.3760
3,105.42
48.99
0.1260
6.17
48.98
2.0610
100.95
48.96
0.5980
29.28
48.94
0.3410
16.69
48.93
0.3520
17.22
48.92
2.5570
125.09
48.91
0.3210
15.70
48.90
4.7950
234.48
48.88
1.2000
58.66
48.87
0.1460
7.14
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
0.3650
17.83
48.83
0.7210
35.21
48.82
1.2230
59.71
48.81
0.1100
5.37
48.80
23.2900
1,136.55
48.79
0.1390
6.78
48.78
0.2440
11.90
48.77
0.9010
43.94
48.76
4.8560
236.78
48.75
0.1500
7.31
48.74
2.0000
97.48
48.72
4.8180
234.73
48.71
0.3890
18.95
48.70
0.2000
9.74
48.68
0.3050
14.85
48.67
0.1120
5.45
48.66
0.1150
5.60
48.65
1.2800
62.27
48.64
3.4930
169.90
48.63
24.2690
1,180.20
48.62
0.2060
10.02
48.61
0.6750
32.81
48.60
147.7070
7,178.56
48.58
0.9960
48.39
48.57
1.1120
54.01
48.56
0.3020
14.67
48.54
0.1150
5.58
48.53
0.5330
25.87
48.50
70.5960
3,423.91
48.48
1.2160
58.95
48.47
0.8650
41.93
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.8880
43.00
48.40
3.8110
184.45
48.38
0.2680
12.97
48.37
0.3800
18.38
48.36
0.9990
48.31
48.35
4.2470
205.34
48.34
0.4370
21.12
48.33
0.6030
29.14
48.32
19.1590
925.76
48.31
0.5570
26.91
48.30
12.9180
623.94
48.29
0.1190
5.75
48.28
1.7490
84.44
48.26
0.6390
30.84
48.25
1.6180
78.07
48.24
9.4770
457.17
48.23
1.7100
82.47
48.22
2.9710
143.26
48.20
5.1700
249.19
48.19
0.3280
15.81
48.18
1.0020
48.28
48.16
0.4210
20.28
48.15
0.4000
19.26
48.13
0.5400
25.99
48.12
1.3590
65.40
48.11
0.1730
8.32
48.10
1.3690
65.85
48.08
8.8810
427.00
48.07
4.9020
235.64
48.05
0.1370
6.58
48.04
3.6420
174.96
48.03
0.1280
6.15
48.02
13.8650
665.80
48.00
611.0710
29,331.41
47.99
11.6320
558.22
47.98
19.5960
940.22
47.97
4.4530
213.61
47.96
0.4750
22.78
47.95
0.6630
31.79
47.94
1.7490
83.85
47.93
2.5890
124.09
47.92
0.3840
18.40
47.91
17.0260
815.72
47.90
0.3330
15.95
47.89
1.8410
88.17
47.88
0.1460
6.99
47.86
1.3750
65.81
47.85
0.6380
30.53
47.83
1.7310
82.79
47.82
1.8450
88.23
47.81
1.4270
68.22
47.80
28.4290
1,358.91
47.79
0.6320
30.20
47.78
4.8790
233.12
47.76
1.9990
95.47
47.75
0.5510
26.31
47.74
6.1890
295.46
47.73
0.4370
20.86
47.71
0.7070
33.73
47.70
0.3040
14.50
47.69
0.9380
44.73
47.67
9.4720
451.53
47.66
0.5690
27.12
47.65
0.5320
25.35
47.64
0.1570
7.48
47.62
0.2150
10.24
47.61
0.2120
10.09
47.60
3.6800
175.17
47.59
1.8070
86.00
47.58
1.0520
50.05
47.57
1.0000
47.57
47.56
0.1730
8.23
47.55
0.5960
28.34
47.54
0.4500
21.39
47.53
0.3890
18.49
47.52
3.3060
157.10
47.51
0.2470
11.73
47.50
11.7420
557.75
47.49
0.2000
9.50
47.48
0.5070
24.07
47.44
0.3260
15.47
47.43
3.8220
181.28
47.42
0.3600
17.07
47.41
0.3440
16.31
47.40
1.6810
79.68
47.39
3.4280
162.45
47.38
27.6680
1,310.91
47.37
50.5730
2,395.64
47.36
0.3800
18.00
47.33
17.0770
808.25
47.32
0.3840
18.17
47.31
1.4580
68.98
47.30
3.5340
167.16
47.29
0.1500
7.09
47.27
0.9930
46.94
47.26
2.0380
96.32
47.25
106.1130
5,013.84
47.24
0.5000
23.62
47.23
1.9190
90.63
47.22
0.4900
23.14
47.20
6.1590
290.70
47.18
1.4480
68.32
47.17
1.0780
50.85
47.16
0.1490
7.03
47.15
5.5240
260.46
47.14
13.4490
633.99
47.13
8.8770
418.37
47.12
0.3250
15.31
47.11
0.1400
6.60
47.10
48.4910
2,283.93
47.09
0.1560
7.35
47.08
0.2480
11.68
47.06
0.2100
9.88
47.05
0.3670
17.27
47.04
0.2090
9.83
47.03
2.3950
112.64
47.02
0.1730
8.13
47.01
0.2430
11.42
47.00
134.6610
6,329.07
46.99
2.3010
108.12
46.98
2.1030
98.80
46.97
0.6940
32.60
46.96
0.5140
24.14
46.94
0.3890
18.26
46.93
0.2930
13.75
46.92
2.0810
97.64
46.91
6.5570
307.59
46.90
10.8900
510.74
46.89
2.1380
100.25
46.88
1.1100
52.04
46.87
1.6270
76.26
46.84
0.3800
17.80
46.82
1.8520
86.71
46.81
0.2860
13.39
46.80
131.4930
6,153.87
46.78
0.5680
26.57
46.77
2.2590
105.65
46.76
6.6370
310.35
46.75
0.9820
45.91
46.74
0.6120
28.60
46.73
1.9160
89.53
46.72
0.3290
15.37
46.71
0.4160
19.43
46.70
20.5420
959.31
46.69
0.5310
24.79
46.68
1.6360
76.37
46.67
0.5740
26.79
46.66
65.5750
3,059.73
46.64
0.2500
11.66
46.63
0.8860
41.31
46.61
0.3780
17.62
46.60
7.6080
354.53
46.59
31.0030
1,444.43
46.58
0.2680
12.48
46.57
3.9980
186.19
46.56
1.3370
62.25
46.55
0.3070
14.29
46.52
1.5670
72.90
46.51
0.1280
5.95
46.50
332.2180
15,448.14
46.49
5.6650
263.37
46.48
13.5600
630.27
46.47
0.2530
11.76
46.46
38.7930
1,802.32
46.45
103.0490
4,786.63
46.44
1.3560
62.97
46.42
0.1120
5.20
46.41
0.2100
9.75
46.40
23.0040
1,067.39
46.39
28.8640
1,339.00
46.38
23.7940
1,103.57
46.37
0.1850
8.58
46.36
1.0430
48.35
46.35
26.6710
1,236.20
46.34
0.3390
15.71
46.33
5.7180
264.91
46.32
0.1200
5.56
46.31
0.5280
24.45
46.30
368.4610
17,059.74
46.29
0.4760
22.03
46.28
5.6380
260.93
46.27
3.1040
143.62
46.26
1.2160
56.25
46.25
12.5670
581.22
46.24
2.6460
122.35
46.23
0.4000
18.49
46.22
23.6010
1,090.84
46.21
0.1150
5.31
46.20
28.6470
1,323.49
46.19
1.5280
70.58
46.17
0.1200
5.54
46.15
2.5620
118.24
46.14
1.7700
81.67
46.13
0.2680
12.36
46.12
25.4810
1,175.18
46.11
3.4400
158.62
46.10
30.1110
1,388.12
46.09
0.5890
27.15
46.08
0.5980
27.56
46.07
1.2110
55.79
46.06
0.2120
9.76
46.05
274.8840
12,658.41
46.04
1.6720
76.98
46.03
0.3390
15.60
46.01
0.3730
17.16
46.00
213.4820
9,820.17
45.99
2.4710
113.64
45.98
0.2100
9.66
45.97
13.0380
599.36
45.96
5.5420
254.71
45.95
0.1360
6.25
45.94
0.4690
21.55
45.93
1.5020
68.99
45.92
2.0660
94.87
45.91
0.1370
6.29
45.90
10.2800
471.85
45.88
0.9060
41.57
45.87
0.4420
20.27
45.86
0.4550
20.87
45.85
0.4820
22.10
45.84
0.3820
17.51
45.83
2.2230
101.88
45.82
3.2020
146.72
45.81
2.3560
107.93
45.80
29.8940
1,369.15
45.79
5.4800
250.93
45.78
49.8880
2,283.87
45.77
0.5130
23.48
45.76
0.3580
16.38
45.75
3.9620
181.26
45.74
0.7140
32.66
45.73
0.3230
14.77
45.72
1.7420
79.64
45.71
1.6860
77.07
45.70
5.4830
250.57
45.69
0.7140
32.62
45.68
1.7180
78.48
45.67
0.3870
17.67
45.66
0.5020
22.92
45.65
9.3100
425.00
45.63
1.7220
78.57
45.61
25.6750
1,171.04
45.60
5.7920
264.12
45.59
7.7030
351.18
45.58
2.3770
108.34
45.57
2.6940
122.77
45.56
0.3620
16.49
45.55
2.4150
110.00
45.54
0.4560
20.77
45.53
0.1360
6.19
45.52
2.5450
115.85
45.51
3.2780
149.18
45.50
174.2780
7,929.65
45.48
2.8350
128.94
45.47
0.3290
14.96
45.45
1.5740
71.54
45.44
7.9390
360.75
45.43
1.6270
73.91
45.42
0.2880
13.08
45.40
1.3810
62.70
45.39
601.5230
27,303.13
45.38
4.2200
191.50
45.37
0.6250
28.36
45.36
0.6670
30.26
45.35
19.7650
896.34
45.34
0.7990
36.23
45.33
0.9240
41.88
45.32
167.0750
7,571.84
45.31
0.7230
32.76
45.30
39.7800
1,802.03
45.29
22.2660
1,008.43
45.28
0.8150
36.90
45.27
2.0010
90.59
45.26
0.6620
29.96
45.24
0.1120
5.07
45.23
0.7050
31.89
45.22
0.6040
27.31
45.20
30.3490
1,371.77
45.17
2.3010
103.94
45.16
15.4950
699.75
45.14
0.3220
14.54
45.13
0.1780
8.03
45.12
0.1750
7.90
45.11
0.8010
36.13
45.10
3.7080
167.23
45.09
1.7080
77.01
45.08
0.3610
16.27
45.07
2.2500
101.41
45.06
5.9430
267.79
45.05
0.3420
15.41
45.04
0.2020
9.10
45.03
0.4740
21.34
45.02
0.1120
5.04
45.00
377.8960
17,005.32
44.98
0.4190
18.85
44.96
0.1470
6.61
44.95
3.3890
152.34
44.94
26.3970
1,186.28
44.93
5.2050
233.86
44.92
5.0430
226.53
44.91
0.3050
13.70
44.90
41.2930
1,854.06
44.89
0.5220
23.43
44.88
2.1610
96.99
44.87
0.5250
23.56
44.86
3.9920
179.08
44.85
12.0160
538.92
44.83
0.4520
20.26
44.81
0.4880
21.87
44.80
52.7700
2,364.10
44.79
13.8460
620.16
44.78
0.2680
12.00
44.77
0.2470
11.06
44.76
0.5580
24.98
44.75
14.8290
663.60
44.74
0.1300
5.82
44.73
0.4710
21.07
44.72
0.1900
8.50
44.71
0.1170
5.23
44.70
328.6450
14,690.43
44.69
0.2500
11.17
44.68
28.2360
1,261.58
44.67
1.3940
62.27
44.65
24.4160
1,090.17
44.64
0.2400
10.71
44.63
8.6430
385.74
44.61
0.2190
9.77
44.60
676.7960
30,185.10
44.59
163.2250
7,278.20
44.58
0.4510
20.11
44.57
4.8570
216.48
44.56
56.2900
2,508.28
44.55
15.5130
691.10
44.54
0.1150
5.12
44.53
3.3630
149.75
44.51
2.1230
94.49
44.50
23.9060
1,063.82
44.49
0.5030
22.38
44.48
5.3510
238.01
44.47
2.3260
103.44
44.46
0.4000
17.78
44.45
20.2840
901.62
44.44
3.7010
164.47
44.43
41.2750
1,833.85
44.42
77.0690
3,423.40
44.41
9.3790
416.52
44.40
16.6620
739.79
44.39
2.6470
117.50
44.38
6.3180
280.39
44.37
0.4530
20.10
44.36
2.6300
116.67
44.35
3.0570
135.58
44.34
2.3230
103.00
44.33
10.7090
474.73
44.32
2.9290
129.81
44.31
8.8690
392.99
44.30
30.0990
1,333.39
44.28
2.5800
114.24
44.27
10.8830
481.79
44.26
1.7340
76.75
44.25
2.5610
113.32
44.24
0.8260
36.54
44.23
3.2390
143.26
44.22
4.6400
205.18
44.21
3.0360
134.22
44.20
20.1880
892.31
44.19
2.8490
125.90
44.18
0.1180
5.21
44.17
4.1330
182.55
44.16
2.9960
132.30
44.15
3.8480
169.89
44.14
2.5680
113.35
44.13
10.0670
444.26
44.12
2.7150
119.79
44.11
6.1950
273.26
44.10
26.8100
1,182.32
44.09
0.4060
17.90
44.08
2.9110
128.32
44.07
0.5340
23.53
44.06
0.2340
10.31
44.05
4.8300
212.76
44.04
0.2340
10.31
44.03
3.1150
137.15
44.02
2.0530
90.37
44.01
2.7460
120.85
44.00
59.4550
2,616.02
43.99
12.0430
529.77
43.98
23.7100
1,042.77
43.97
5.3090
233.44
43.96
26.3090
1,156.54
43.95
1.5870
69.75
43.94
2.8850
126.77
43.93
0.6360
27.94
43.92
2,344.1730
102,956.08
43.91
39.0040
1,712.67
43.90
20.6210
905.26
43.89
2.8490
125.04
43.88
31.4530
1,380.16
43.87
13.3690
586.50
43.86
1,362.7400
59,769.78
43.85
614.6110
26,950.69
43.84
216.3240
9,483.64
43.83
37.1090
1,626.49
43.82
11.6110
508.79
43.81
21.2700
931.84
43.80
31.0200
1,358.68
43.79
36.8660
1,614.36
43.78
33.4630
1,465.01
43.77
11.7830
515.74
43.76
13.9400
610.01
43.75
34.5520
1,511.65
43.74
29.1490
1,274.98
43.73
30.2430
1,322.53
43.72
1,285.4020
56,197.78
43.71
55.8380
2,440.68
43.70
147.5690
6,448.77
43.69
108.2280
4,728.48
43.68
80.9740
3,536.94
43.67
32.7950
1,432.16
43.66
140.5530
6,136.54
43.65
121.3870
5,298.54
43.64
227.2870
9,918.80
43.63
167.2900
7,298.86
43.62
256.7920
11,201.27
43.61
338.1490
14,746.68
43.60
407.6950
17,775.50
43.59
337.1810
14,697.72
43.58
238.6900
10,402.11
43.57
424.3040
18,486.93
43.56
198.3720
8,641.08
43.55
155.4700
6,770.72
43.54
123.3880
5,372.31
43.53
250.8470
10,919.37
43.52
43.52
33.4270
1,454.74
43.51
179.3100
7,801.78
43.50
267.2330
11,624.64
43.49
260.9470
11,348.59
43.48
531.6550
23,116.36
43.47
253.9080
11,037.38
43.46
145.4320
6,320.47
43.45
166.2810
7,224.91
43.44
233.9100
10,161.05
43.43
190.6100
8,278.19
43.42
265.1470
11,512.68
43.41
113.0870
4,909.11
43.40
326.5710
14,173.18
43.39
83.6000
3,627.40
43.38
30.7780
1,335.15
43.37
235.0540
10,194.29
43.36
37.5260
1,627.13
43.35
59.6470
2,585.70
43.34
95.6940
4,147.38
43.33
141.5190
6,132.02
43.32
29.8120
1,291.46
43.31
63.2530
2,739.49
43.30
11.4450
495.57
43.29
70.2600
3,041.56
43.28
26.3070
1,138.57
43.27
101.2840
4,382.56
43.26
0.6510
28.16
43.25
64.2610
2,779.29
43.24
0.6390
27.63
43.23
101.0830
4,369.82
43.22
1.5690
67.81
43.21
6.2730
271.06
43.20
3.0780
132.97
43.19
1,416.7020
61,187.36
43.18
0.6470
27.94
43.17
0.2470
10.66
43.16
3.9450
170.27
43.15
0.9600
41.42
43.14
2,302.5210
99,330.76
43.13
3.0250
130.47
43.12
28.0640
1,210.12
43.11
2.7360
117.95
43.10
18.4420
794.85
43.09
0.2470
10.64
43.08
3.3360
143.71
43.07
76.6570
3,301.62
43.06
15.3350
660.33
43.05
0.1170
5.04
43.04
53.5260
2,303.76
43.03
0.1170
5.03
43.02
3.0450
131.00
43.01
2.0600
88.60
43.00
86.0870
3,701.74
42.99
0.3490
15.00
42.98
3.0480
131.00
42.97
0.4340
18.65
42.96
2.5580
109.89
42.95
0.1170
5.03
42.94
0.8080
34.70
42.93
28.4550
1,221.57
42.92
4.9490
212.41
42.91
3.5830
153.75
42.90
8.7370
374.82
42.89
4.4600
191.29
42.88
141.4810
6,066.71
42.87
3.2680
140.10
42.86
1.2830
54.99
42.85
3.9370
168.70
42.84
5.6830
243.46
42.83
3.2640
139.80
42.82
0.5500
23.55
42.81
9.7020
415.34
42.80
100.9570
4,320.96
42.79
3.9100
167.31
42.78
5.6700
242.56
42.77
5.9630
255.04
42.76
0.2000
8.55
42.75
7.0630
301.94
42.74
0.2120
9.06
42.73
0.9330
39.87
42.72
8.7800
375.08
42.71
4.9060
209.54
42.70
183.2410
7,824.39
42.69
2.5350
108.22
42.68
78.8270
3,364.34
42.67
0.9670
41.26
42.66
2.0040
85.49
42.65
0.3470
14.80
42.64
6.0430
257.67
42.63
2.8830
122.90
42.62
78.5020
3,345.76
42.61
10.3740
442.04
42.60
19.7210
840.11
42.58
2.4310
103.51
42.57
2.9370
125.03
42.56
1.1350
48.31
42.55
10.7140
455.88
42.54
2.2210
94.48
42.53
7.5320
320.34
42.51
6.0080
255.40
42.50
414.9330
17,634.65
42.49
0.5000
21.25
42.48
1.7410
73.96
42.47
0.6820
28.96
42.46
0.1460
6.20
42.45
0.8830
37.48
42.44
0.1280
5.43
42.43
0.3390
14.38
42.42
0.9460
40.13
42.41
79.6570
3,378.25
42.40
5.5810
236.63
42.38
9.7660
413.88
42.37
1.9840
84.06
42.36
0.5510
23.34
42.35
0.3820
16.18
42.34
14.0350
594.24
42.33
0.5680
24.04
42.32
77.4240
3,276.58
42.31
0.5680
24.03
42.30
25.3500
1,072.31
42.28
5.8110
245.69
42.27
1.1770
49.75
42.26
1.6060
67.87
42.25
5.9170
249.99
42.24
2.2780
96.22
42.23
83.4600
3,524.52
42.22
0.9960
42.05
42.21
4.1240
174.07
42.20
2.6660
112.51
42.19
0.4550
19.20
42.18
0.7560
31.89
42.16
1.8690
78.80
42.15
4.9770
209.78
42.14
0.7550
31.82
42.13
2.4510
103.26
42.12
10.2710
432.61
42.11
45.6000
1,920.22
42.10
73.7530
3,105.00
42.09
0.6530
27.48
42.08
0.8210
34.55
42.07
0.5200
21.88
42.06
1.6500
69.40
42.05
0.6700
28.17
42.03
4.7580
199.98
42.02
0.7870
33.07
42.01
0.8540
35.88
42.00
452.4240
19,001.81
41.99
5.9530
249.97
41.98
0.1280
5.37
41.97
0.1500
6.30
41.96
2.1890
91.85
41.95
0.2980
12.50
41.94
6.6880
280.49
41.93
2.0210
84.74
41.92
2.1700
90.97
41.91
0.3930
16.47
41.90
2.1280
89.16
41.89
0.5070
21.24
41.88
2.7560
115.42
41.87
0.7390
30.94
41.86
9.4920
397.34
41.83
0.9320
38.99
41.82
2.6360
110.24
41.81
1.0190
42.60
41.80
18.9850
793.57
41.79
0.7740
32.35
41.78
7.1840
300.15
41.77
5.4600
228.06
41.76
1.4790
61.76
41.74
12.7920
533.94
41.73
6.1270
255.68
41.72
0.9380
39.13
41.71
0.3450
14.39
41.70
5.0480
210.50
41.68
0.4790
19.96
41.66
0.9540
39.74
41.65
0.8870
36.94
41.64
0.3580
14.91
41.63
0.5140
21.40
41.62
1.3430
55.90
41.61
2.4180
100.61
41.60
2.6260
109.24
41.59
0.2100
8.73
41.58
11.5000
478.17
41.57
1.1090
46.10
41.55
1.3080
54.35
41.54
0.3530
14.66
41.53
10.4280
433.07
41.52
1.0360
43.01
41.51
4.0000
166.04
41.50
58.5130
2,428.29
41.49
0.3740
15.52
41.48
1.0470
43.43
41.47
0.6240
25.88
41.46
19.8260
821.99
41.45
0.3300
13.68
41.44
1.0540
43.68
41.43
0.5500
22.79
41.41
28.1730
1,166.64
41.40
78.6540
3,256.28
41.39
1.1320
46.85
41.38
11.8430
490.06
41.35
3.3360
137.94
41.34
3.8470
159.03
41.33
0.6850
28.31
41.32
0.9820
40.58
41.31
0.1280
5.29
41.30
103.4690
4,273.27
41.29
0.4400
18.17
41.28
1.3800
56.97
41.27
0.3380
13.95
41.26
1.8690
77.11
41.25
1.5780
65.09
41.24
13.4270
553.73
41.23
15.2390
628.30
41.22
3.2960
135.86
41.20
23.5240
969.19
41.18
1.8740
77.17
41.17
1.3630
56.11
41.16
0.2480
10.21
41.15
4.3530
179.13
41.14
16.2930
670.29
41.13
1.9370
79.67
41.12
2.5160
103.46
41.11
240.7700
9,898.05
41.10
15.5970
641.04
41.09
1.8570
76.30
41.08
2.4680
101.39
41.05
2.2650
92.98
41.04
1.5630
64.15
41.02
2.9880
122.57
41.01
1.3330
54.67
41.00
848.5430
34,790.26
40.99
0.7310
29.96
40.95
3.7510
153.60
40.94
0.6760
27.68
40.93
1.1960
48.95
40.92
0.2370
9.70
40.91
1.2710
52.00
40.90
12.7860
522.95
40.89
1.0160
41.54
40.88
6.6600
272.26
40.87
3.1280
127.84
40.86
4.3940
179.54
40.85
2.1370
87.30
40.84
2.2250
90.87
40.83
0.3960
16.17
40.82
1.1660
47.60
40.81
2.7700
113.04
40.80
14.4500
589.56
40.78
1.1850
48.32
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
3.6060
146.94
40.74
0.2950
12.02
40.73
1.6170
65.86
40.72
200.0000
8,144.00
40.70
25.2850
1,029.10
40.69
1.4210
57.82
40.68
0.1370
5.57
40.67
1.4890
60.56
40.66
0.4570
18.58
40.65
7.2090
293.05
40.64
2.2340
90.79
40.61
9.5530
387.95
40.60
15.1080
613.38
40.58
1.9150
77.71
40.57
2.3290
94.49
40.56
1.2770
51.80
40.55
6.1530
249.50
40.53
0.4740
19.21
40.51
26.3940
1,069.22
40.50
149.8720
6,069.82
40.48
0.5810
23.52
40.47
2.0200
81.75
40.46
0.1730
7.00
40.45
3.7360
151.12
40.44
10.1500
410.47
40.43
7.7870
314.83
40.42
0.1370
5.54
40.40
14.1200
570.45
40.38
13.7240
554.18
40.37
2.2360
90.27
40.35
3.4000
137.19
40.34
1.3700
55.27
40.33
0.2100
8.47
40.32
1.5740
63.46
40.31
0.1250
5.04
40.30
868.6240
35,005.55
40.29
2.2030
88.76
40.28
0.2680
10.80
40.27
8.6400
347.93
40.25
6.4070
257.88
40.22
0.8020
32.26
40.21
1.6910
68.00
40.20
49.6710
1,996.77
40.19
0.4560
18.33
40.18
5.8140
233.61
40.17
5.2130
209.41
40.16
1.8180
73.01
40.15
15.7620
632.84
40.13
1.7110
68.66
40.12
1.4640
58.74
40.11
100.4000
4,027.04
40.10
40.0750
1,607.01
40.08
1.9210
76.99
40.07
3.0570
122.49
40.06
1.0000
40.06
40.05
28.2500
1,131.41
40.03
18.9960
760.41
40.02
2.3470
93.93
40.01
1.0010
40.05
40.00
1,404.6780
56,187.12
39.99
3.2220
128.85
39.98
5.0000
199.90
39.97
0.4680
18.71
39.96
0.4880
19.50
39.95
8.0000
319.60
39.94
5.8910
235.29
39.93
5.0000
199.65
39.91
2.6140
104.32
39.90
5.7830
230.74
39.89
2.0000
79.78
39.88
3.0590
121.99
39.87
1.0000
39.87
39.86
2.2270
88.77
39.85
10.5100
418.82
39.83
0.4790
19.08
39.82
0.1300
5.18
39.81
3.3090
131.73
39.80
53.3990
2,125.28
39.78
15.0000
596.70
39.77
19.6160
780.13
39.75
8.5720
340.74
39.74
1.0120
40.22
39.73
0.4830
19.19
39.72
1.8820
74.75
39.71
0.2100
8.34
39.70
4.1260
163.80
39.69
0.2460
9.76
39.68
57.4800
2,280.81
39.66
5.5970
221.98
39.65
17.6110
698.28
39.64
2.3000
91.17
39.62
0.3630
14.38
39.60
9.4700
375.01
39.59
1.6940
67.07
39.58
22.1060
874.96
39.57
2.3600
93.39
39.56
1.7630
69.74
39.55
13.3270
527.08
39.54
0.9610
38.00
39.53
1.2650
50.01
39.52
1.3460
53.19
39.51
1,060.3930
41,896.13
39.50
125.2470
4,947.26
39.48
2.1070
83.18
39.47
2.0000
78.94
39.46
4.7520
187.51
39.44
0.4360
17.20
39.42
1.7710
69.81
39.40
4.0130
158.11
39.39
4.4100
173.71
39.38
2.4490
96.44
39.37
1.7910
70.51
39.35
0.2460
9.68
39.34
2.4880
97.88
39.33
12.6550
497.72
39.31
2.1530
84.63
39.30
28.0180
1,101.11
39.29
9.9400
390.54
39.28
17.4550
685.63
39.27
3.1470
123.58
39.25
5.0350
197.62
39.24
1.8500
72.59
39.23
5.6580
221.96
39.22
5.8440
229.20
39.21
17.6790
693.19
39.20
15.0000
588.00
39.19
0.1400
5.49
39.17
0.2550
9.99
39.16
0.5000
19.58
39.15
2.4230
94.86
39.14
1.5600
61.06
39.13
0.2990
11.70
39.11
3.5890
140.37
39.10
37.3270
1,459.49
39.09
1.8020
70.44
39.06
0.1500
5.86
39.05
0.3500
13.67
39.04
1.5740
61.45
39.03
1.8190
71.00
39.02
6.6060
257.77
39.01
12.2050
476.12
39.00
401.5310
15,659.71
38.99
0.2560
9.98
38.97
0.2360
9.20
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
0.2680
10.43
38.91
21.0100
817.50
38.90
16.2640
632.67
38.89
0.2670
10.38
38.88
16.4490
639.54
38.86
0.5000
19.43
38.83
0.3550
13.78
38.82
2.3070
89.56
38.81
0.2570
9.97
38.80
766.3700
29,735.16
38.79
2.0170
78.24
38.74
0.6390
24.75
38.71
0.1300
5.03
38.70
70.5500
2,730.29
38.69
0.3020
11.68
38.68
1.7660
68.31
38.67
0.7830
30.28
38.66
5.7420
221.99
38.62
0.2580
9.96
38.61
1.3940
53.82
38.60
35.7840
1,381.26
38.57
0.1500
5.79
38.56
10.4980
404.80
38.55
0.3550
13.69
38.54
0.7590
29.25
38.53
1.5740
60.65
38.50
106.9850
4,118.92
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.44
3.0970
119.05
38.43
0.4480
17.22
38.40
0.1700
6.53
38.39
529.4340
20,324.97
38.38
18.5430
711.68
38.37
0.2470
9.48
38.33
0.1920
7.36
38.32
0.2080
7.97
38.30
129.6000
4,963.68
38.29
0.5330
20.41
38.28
0.6530
25.00
38.27
1.8350
70.23
38.25
0.3050
11.67
38.24
4.8500
185.46
38.21
0.9890
37.79
38.20
28.5100
1,089.08
38.18
0.5030
19.20
38.17
2.0950
79.97
38.15
13.5620
517.39
38.12
0.1570
5.98
38.11
0.6580
25.08
38.10
52.9380
2,016.94
38.09
0.4120
15.69
38.07
10.4020
396.00
38.03
0.2680
10.19
38.02
3.9950
151.89
38.01
0.9720
36.95
38.00
1,897.2340
72,094.89
37.99
0.3630
13.79
37.96
0.4010
15.22
37.94
4.0970
155.44
37.91
0.7200
27.30
37.90
16.5000
625.35
37.88
3.0630
116.03
37.86
5.1980
196.80
37.82
1.2680
47.96
37.80
340.3200
12,864.10
37.77
0.3620
13.67
37.76
1.5740
59.43
37.75
0.5000
18.88
37.73
0.9420
35.54
37.72
0.5000
18.86
37.69
18.0000
678.42
37.67
0.3190
12.02
37.63
0.4050
15.24
37.62
0.2100
7.90
37.61
1.1440
43.03
37.60
48.5760
1,826.46
37.58
0.6320
23.75
37.57
1.0000
37.57
37.56
0.2660
9.99
37.54
2.0000
75.08
37.52
0.4910
18.42
37.50
88.3400
3,312.75
37.48
0.3080
11.54
37.45
0.2470
9.25
37.44
0.1570
5.88
37.41
1.1710
43.81
37.40
0.1340
5.01
37.38
1.2140
45.38
37.37
0.2610
9.75
37.36
0.3130
11.69
37.35
14.7040
549.19
37.33
40.5210
1,512.65
37.31
0.4080
15.22
37.30
0.2680
10.00
37.28
2.5350
94.50
37.25
1.5740
58.63
37.22
5.3730
199.98
37.21
0.8050
29.95

Recent Trades

Price
Size
Time
43.5200
0.1220
03:30:15
43.5200
0.1220
03:30:15
43.5300
2.2540
03:30:15
43.5300
0.1180
03:30:16
43.5300
0.1270
03:30:16
43.5300
0.1220
03:30:16
43.5300
0.1220
03:30:16
43.5300
0.1220
03:30:16
43.5300
0.1220
03:30:16
43.5300
0.1210
03:30:16
43.5300
0.1990
03:30:16
43.5300
0.1210
03:30:16
43.5300
0.1180
03:30:16
43.5300
0.1220
03:30:16
43.5300
0.1210
03:30:16
43.5400
0.2420
03:30:29
43.5300
0.1770
03:30:29
43.5400
2.0920
03:30:33
43.5300
0.2990
03:30:38
43.5300
0.1220
03:30:38
43.5300
0.9180
03:30:38
43.5300
0.1210
03:30:38
43.5300
0.1210
03:30:38
43.5300
0.1180
03:30:38
43.5300
0.1150
03:30:38
43.5300
0.1210
03:30:38
43.5300
1.3820
03:30:40
43.5200
0.1220
03:30:40
43.5200
0.1220
03:30:40
43.5200
0.1180
03:30:40
43.5200
0.1210
03:30:40
43.5200
0.1210
03:30:40
43.5200
0.1180
03:30:40
43.5200
0.1210
03:30:40
43.5100
2.2540
03:30:41
43.5200
3.9170
03:30:43
43.5200
2.3220
03:30:43
43.5200
10.1300
03:30:43
43.5200
2.6100
03:30:43
43.5100
0.2820
03:30:43
43.5200
19.6910
03:30:47
43.5200
10.1300
03:30:47
43.5200
5.1970
03:30:47
43.5200
1.3500
03:30:47
43.5200
6.8810
03:30:47
43.5200
14.6820
03:30:47
43.5200
2.6140
03:30:47
43.5200
5.4200
03:30:48
43.5200
1.1490
03:30:50
43.5100
0.4570
03:30:50
43.5200
0.1220
03:30:57
43.5200
0.1220
03:30:57
43.5200
0.1210
03:30:57
43.5200
0.1220
03:30:57
43.5200
0.1210
03:30:57
43.5200
0.6200
03:30:57
43.5200
0.1180
03:30:57
43.5200
0.1220
03:30:57
43.5200
0.1210
03:30:57
43.5300
0.3710
03:31:01
43.5200
3.1710
03:31:05
43.5200
4.9600
03:31:05
43.5200
0.4430
03:31:05
43.5300
1.1480
03:31:06
43.5300
0.5100
03:31:12
43.5300
0.8520
03:31:36
43.5200
0.3720
03:31:46
43.5200
2.5810
03:31:59
43.5300
0.1220
03:32:03
43.5300
0.1220
03:32:03
43.5300
0.1220
03:32:03
43.5300
0.1180
03:32:03
43.5300
0.1210
03:32:03
43.5300
0.1220
03:32:03
43.5300
1.0720
03:32:03
43.5300
0.1180
03:32:03
43.5300
0.1210
03:32:03
43.5300
0.1220
03:32:03
43.5300
0.1210
03:32:03
43.5400
2.2540
03:32:03
43.5400
0.1970
03:32:06
43.5400
0.3440
03:32:15
43.5400
1.0690
03:32:16
43.5300
0.9180
03:32:22
43.5300
0.1210
03:32:22
43.5300
0.1180
03:32:22
43.5300
0.1210
03:32:22
43.5300
0.1210
03:32:22
43.5300
0.1640
03:32:22
43.5200
1.2660
03:32:26
43.5200
3.1260
03:32:26
43.5200
2.3420
03:32:33
43.5200
0.1730
03:32:33
43.5200
0.1180
03:32:33
43.5200
0.6000
03:32:33
43.5200
4.0000
03:32:33
43.5200
0.1210
03:32:33
43.5200
0.9180
03:32:33
43.5200
1.8280
03:32:33
43.5300
0.6890
03:32:34

Login to View your open Positions

Login Now