Vertax

System Initializing

Vertax
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
198.60
Open 206.10000000
Low 197.60000000
High 209.00000000
Vol 95,215
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
249.10
0.1128
28.10
249.00
22.7511
5,665.02
248.90
1.2778
318.04
248.80
5.8631
1,458.74
248.70
0.2451
60.96
248.60
3.3511
833.08
248.50
5.9807
1,486.20
248.40
3.2441
805.83
248.30
4.1163
1,022.08
248.20
0.1719
42.67
248.10
0.0737
18.28
248.00
110.0119
27,282.95
247.90
22.2243
5,509.40
247.80
1.0700
265.15
247.70
5.0178
1,242.91
247.60
0.6644
164.51
247.50
5.8380
1,444.91
247.40
3.3751
835.00
247.30
1.6362
404.63
247.20
0.0781
19.31
247.10
0.5498
135.86
247.00
813.4689
200,926.82
246.90
0.0772
19.06
246.80
0.1870
46.15
246.70
0.2722
67.15
246.60
1.5870
391.35
246.50
3.7048
913.23
246.40
0.6168
151.98
246.30
0.4798
118.17
246.10
0.5637
138.73
246.00
28.8223
7,090.29
245.90
13.8839
3,414.05
245.80
0.1967
48.35
245.70
5.1860
1,274.20
245.60
100.5676
24,699.40
245.50
11.8293
2,904.09
245.40
0.2956
72.54
245.30
0.0220
5.40
245.20
0.2297
56.32
245.10
0.2364
57.94
245.00
83.0307
20,342.52
244.90
0.2503
61.30
244.80
0.6467
158.31
244.70
0.2518
61.62
244.60
20.0817
4,911.98
244.50
3.5429
866.24
244.40
0.8425
205.91
244.30
0.4266
104.22
244.20
1.1011
268.89
244.10
2.5733
628.14
244.00
25.3413
6,183.28
243.90
21.8273
5,323.68
243.80
0.1762
42.96
243.70
0.0470
11.45
243.60
0.2091
50.94
243.50
3.6335
884.76
243.40
0.0287
6.99
243.30
0.1408
34.26
243.20
0.3636
88.43
243.10
1.5088
366.79
243.00
0.8684
211.02
242.90
0.5682
138.02
242.80
2.6007
631.45
242.70
0.5833
141.57
242.60
2.5256
612.71
242.50
5.2677
1,277.42
242.40
0.3268
79.22
242.30
0.0735
17.81
242.20
3.5525
860.42
242.10
0.1320
31.96
242.00
28.3520
6,861.18
241.90
0.8064
195.07
241.80
0.3385
81.85
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
4.8148
1,162.77
241.40
6.9013
1,665.97
241.30
1.4681
354.25
241.20
0.7626
183.94
241.10
2.5425
613.00
241.00
15.1436
3,649.61
240.90
1.1792
284.07
240.80
2.7501
662.22
240.70
0.0722
17.38
240.60
0.1066
25.65
240.50
3.3988
817.41
240.40
0.1249
30.03
240.30
4.8305
1,160.77
240.20
0.9267
222.59
240.10
19.7114
4,732.71
240.00
315.5700
75,736.80
239.90
19.7028
4,726.70
239.80
0.4450
106.71
239.70
3.8242
916.66
239.60
0.3304
79.16
239.50
3.4226
819.71
239.40
1.9330
462.76
239.30
0.4904
117.35
239.20
0.4752
113.67
239.10
0.6470
154.70
239.00
15.9521
3,812.55
238.90
0.1334
31.87
238.80
0.1318
31.47
238.70
0.2081
49.67
238.60
1.1097
264.77
238.50
3.6968
881.69
238.40
0.1062
25.32
238.30
0.4469
106.50
238.20
46.6850
11,120.37
238.10
13.8579
3,299.57
238.00
37.2577
8,867.33
237.90
0.6066
144.31
237.80
4.7957
1,140.42
237.70
2.8544
678.49
237.60
0.3489
82.90
237.50
3.5833
851.03
237.40
0.2252
53.46
237.30
1.5311
363.33
237.20
5.2020
1,233.91
237.10
3.0720
728.37
237.00
1.1295
267.69
236.90
0.1883
44.61
236.80
0.3974
94.10
236.70
2.5732
609.08
236.60
0.4332
102.50
236.50
3.9220
927.55
236.40
3.3085
782.13
236.20
13.8002
3,259.61
236.10
2.1067
497.39
236.00
15.3685
3,626.97
235.90
0.1959
46.21
235.80
0.1645
38.79
235.70
0.2105
49.61
235.60
5.2111
1,227.74
235.50
3.6283
854.46
235.40
1.7744
417.69
235.30
1.1629
273.63
235.20
2.7812
654.14
235.10
0.6131
144.14
235.00
74.1379
17,422.41
234.80
0.4843
113.71
234.70
0.4648
109.09
234.60
20.1932
4,737.32
234.50
3.8596
905.08
234.40
0.2887
67.67
234.30
13.8451
3,243.91
234.20
2.7624
646.95
234.10
1.3403
313.76
234.00
122.6869
28,708.73
233.90
0.1107
25.89
233.80
6.2947
1,471.70
233.70
0.1378
32.20
233.60
0.1147
26.79
233.50
3.5552
830.14
233.40
0.3168
73.94
233.30
2.0559
479.64
233.20
2.7952
651.84
233.10
5.4038
1,259.63
233.00
27.4241
6,389.82
232.90
0.0967
22.52
232.80
0.8677
202.00
232.70
0.4271
99.39
232.60
0.3824
88.95
232.50
5.4929
1,277.10
232.40
14.6593
3,406.82
232.30
2.4531
569.86
232.20
4.3651
1,013.58
232.10
0.1361
31.59
232.00
74.8713
17,370.14
231.90
3.4976
811.09
231.80
0.1001
23.20
231.70
1.0764
249.40
231.60
1.2943
299.76
231.50
3.7827
875.70
231.40
0.4897
113.32
231.30
0.0722
16.70
231.20
0.3342
77.27
231.10
6.7344
1,556.32
231.00
2.3076
533.06
230.90
1.9248
444.44
230.80
14.9721
3,455.56
230.70
0.6137
141.58
230.60
14.8695
3,428.91
230.50
3.5260
812.74
230.40
0.2014
46.40
230.30
0.2737
63.03
230.20
2.2358
514.68
230.10
1.2231
281.44
230.00
111.0719
25,546.54
229.90
1.2416
285.44
229.80
5.9701
1,371.93
229.60
0.9661
221.82
229.50
3.8397
881.21
229.40
2.6870
616.40
229.30
1.0159
232.95
229.20
0.0955
21.89
229.10
0.8617
197.42
229.00
446.1260
102,162.85
228.90
0.2953
67.59
228.80
0.0837
19.15
228.70
13.9522
3,190.87
228.60
0.4955
113.27
228.50
3.4697
792.83
228.40
1.5402
351.78
228.30
0.2166
49.45
228.20
0.3874
88.40
228.10
4.2978
980.33
228.00
9.9848
2,276.53
227.90
2.7533
627.48
227.80
0.5388
122.74
227.70
0.3396
77.33
227.60
0.8234
187.41
227.50
6.6780
1,519.25
227.40
0.1574
35.79
227.30
0.1242
28.23
227.20
0.2691
61.14
227.10
1.4434
327.80
227.00
0.0532
12.08
226.90
14.2091
3,224.04
226.80
2.9812
676.14
226.70
1.7739
402.14
226.60
7.6736
1,738.84
226.50
7.3798
1,671.52
226.40
2.6868
608.29
226.30
0.2403
54.38
226.20
0.3515
79.51
226.10
0.3461
78.25
226.00
3.3246
751.36
225.90
20.2750
4,580.12
225.80
0.1034
23.35
225.70
0.1301
29.36
225.60
0.1964
44.31
225.50
3.4340
774.37
225.40
1.0022
225.90
225.30
3.1770
715.78
225.20
3.8663
870.69
225.10
0.6798
153.02
225.00
89.8945
20,226.26
224.90
5.7158
1,285.48
224.80
2.7455
617.19
224.70
0.2138
48.04
224.60
0.4977
111.78
224.50
3.5412
795.00
224.40
1.2228
274.40
224.30
0.0603
13.53
224.20
1.3907
311.79
224.10
5.7949
1,298.64
224.00
51.8225
11,608.24
223.90
0.4489
100.51
223.80
0.2825
63.22
223.70
2.4248
542.43
223.60
1.0439
233.42
223.50
7.0529
1,576.32
223.40
0.3646
81.45
223.30
0.5996
133.89
223.20
13.6316
3,042.57
223.10
0.5819
129.82
223.00
33.3563
7,438.45
222.90
0.1821
40.59
222.80
0.4641
103.40
222.70
10.6977
2,382.38
222.60
1.2103
269.41
222.50
5.0721
1,128.54
222.40
7.0812
1,574.86
222.30
0.4192
93.19
222.20
2.2167
492.55
222.10
0.5837
129.64
222.00
7.2323
1,605.57
221.90
1.0397
230.71
221.80
0.2195
48.69
221.70
0.0821
18.20
221.60
0.4079
90.39
221.50
4.7636
1,055.14
221.40
17.6879
3,916.10
221.30
1.4605
323.21
221.20
1.2246
270.88
221.10
6.4007
1,415.19
221.00
22.7990
5,038.58
220.90
2.9053
641.78
220.80
3.4297
757.28
220.70
4.0419
892.05
220.60
3.5456
782.16
220.50
10.7596
2,372.49
220.40
26.9326
5,935.95
220.30
6.7465
1,486.25
220.20
4.8385
1,065.44
220.10
3.7693
829.62
220.00
190.5598
41,923.16
219.90
3.0601
672.92
219.80
3.0058
660.67
219.70
14.9108
3,275.90
219.60
1.3106
287.81
219.50
8.7642
1,923.74
219.40
1.4652
321.46
219.30
1.9023
417.17
219.20
5.4929
1,204.04
219.10
10.7019
2,344.79
219.00
118.1016
25,864.25
218.90
24.5485
5,373.67
218.80
174.2590
38,127.87
218.70
1.0822
236.68
218.60
1.5288
334.20
218.50
10.3180
2,254.48
218.40
0.4751
103.76
218.30
3.4264
747.98
218.20
0.3206
69.95
218.10
1.1342
247.37
218.00
154.5081
33,682.77
217.90
15.6587
3,412.03
217.80
4.5410
989.03
217.70
1.2161
264.74
217.60
3.6807
800.92
217.50
7.6322
1,660.00
217.40
10.7296
2,332.62
217.30
5.4614
1,186.76
217.20
5.6790
1,233.48
217.10
0.4902
106.42
217.00
49.5108
10,743.84
216.90
3.2697
709.20
216.80
18.4655
4,003.32
216.70
5.7609
1,248.39
216.60
1.8915
409.70
216.50
5.6466
1,222.49
216.40
1.4308
309.63
216.30
0.1837
39.73
216.20
8.2847
1,791.15
216.10
20.8662
4,509.19
216.00
62.3392
13,465.27
215.90
2.9538
637.73
215.80
11.2891
2,436.19
215.70
0.7354
158.63
215.60
13.0722
2,818.37
215.50
5.6525
1,218.11
215.40
3.4681
747.03
215.30
0.5480
117.98
215.20
3.6981
795.83
215.10
1.6721
359.67
215.00
480.1677
103,236.06
214.90
1.3617
292.63
214.80
0.6797
146.00
214.70
3.6639
786.64
214.60
1.6808
360.70
214.50
192.5543
41,302.90
214.40
14.1752
3,039.16
214.30
0.9665
207.12
214.20
1.7112
366.54
214.10
3.6601
783.63
214.00
1,001.0130
214,216.78
213.90
2.8304
605.42
213.80
19.8391
4,241.60
213.70
4.3077
920.56
213.60
9.5632
2,042.70
213.50
130.5460
27,871.57
213.40
15.5885
3,326.59
213.30
0.2513
53.60
213.20
7.7829
1,659.31
213.10
6.2803
1,338.33
213.00
365.9401
77,945.24
212.90
72.5761
15,451.45
212.80
5.4998
1,170.36
212.70
18.6537
3,967.64
212.60
0.2357
50.11
212.50
76.3373
16,221.68
212.40
0.3820
81.14
212.30
0.3618
76.81
212.20
7.0510
1,496.22
212.10
63.4678
13,461.52
212.00
372.5936
78,989.84
211.90
7.8185
1,656.74
211.80
0.5212
110.39
211.70
4.5715
967.79
211.60
1.4950
316.34
211.50
165.9538
35,099.23
211.40
19.2315
4,065.54
211.30
11.9195
2,518.59
211.20
0.6802
143.66
211.10
45.1305
9,527.05
211.00
57.8090
12,197.70
210.90
0.0827
17.44
210.80
25.6614
5,409.42
210.70
1.3327
280.80
210.60
0.1915
40.33
210.50
174.9360
36,824.03
210.40
0.5978
125.78
210.30
0.7857
165.23
210.20
48.8263
10,263.29
210.10
0.9719
204.20
210.00
221.8589
46,590.37
209.90
2.9195
612.80
209.80
13.9136
2,919.07
209.70
8.1853
1,716.46
209.60
2.0647
432.76
209.50
5.2147
1,092.48
209.40
4.0459
847.21
209.30
13.6143
2,849.47
209.20
0.5639
117.97
209.10
0.4059
84.87
209.00
13.8433
2,893.25
208.90
0.9263
193.50
208.80
3.3877
707.35
208.70
0.6249
130.42
208.60
1.3839
288.68
208.50
10.7577
2,242.98
208.40
0.1704
35.51
208.30
7.6585
1,595.27
208.20
15.2153
3,167.83
208.10
1.8133
377.35
208.00
47.1001
9,796.82
207.90
1.1456
238.17
207.80
6.5789
1,367.10
207.70
0.3579
74.34
207.60
13.9333
2,892.55
207.50
3.8481
798.48
207.40
0.5193
107.70
207.30
4.3647
904.80
207.20
0.1926
39.91
207.10
0.4107
85.06
207.00
12.1862
2,522.54
206.90
0.4800
99.31
206.80
15.2320
3,149.98
206.70
0.1927
39.83
206.60
1.5255
315.17
206.50
5.1801
1,069.69
206.40
0.8848
182.62
206.30
8.2385
1,699.60
206.20
1.2040
248.26
206.10
5.8081
1,197.05
206.00
37.8364
7,794.30
205.90
13.6558
2,811.73
205.80
12.4105
2,554.08
205.70
4.6172
949.76
205.60
1.7779
365.54
205.50
29.9616
6,157.11
205.40
0.7462
153.27
205.30
66.9684
13,748.61
205.20
0.3822
78.43
205.10
1.1743
240.85
205.00
64.7330
13,270.27
204.90
0.4638
95.03
204.80
6.2025
1,270.27
204.70
0.8695
177.99
204.60
1.7507
358.19
204.50
3.8331
783.87
204.40
9.6864
1,979.90
204.30
14.9526
3,054.82
204.20
0.2857
58.34
204.10
0.3366
68.70
204.00
7.0740
1,443.10
203.90
0.2563
52.26
203.80
0.6144
125.21
203.70
0.8031
163.59
203.60
1.5376
313.06
203.50
11.1567
2,270.39
203.40
0.3921
79.75
203.30
0.2105
42.79
203.20
2.9977
609.13
203.10
0.0799
16.23
203.00
1.2658
256.96
202.90
23.2925
4,726.05
202.80
19.8375
4,023.05
202.70
6.1823
1,253.15
202.60
14.7294
2,984.18
202.50
11.3504
2,298.46
202.40
530.3389
107,340.59
202.30
7.8331
1,584.64
202.20
4.6733
944.94
202.10
197.2365
39,861.50
202.00
12.7003
2,565.46
201.90
3.3124
668.77
201.80
14.9156
3,009.97
201.70
0.0946
19.08
201.60
3.9744
801.24
201.50
19.1421
3,857.13
201.40
16.4169
3,306.36
201.30
0.8007
161.18
201.20
0.5173
104.08
201.10
0.4217
84.80
201.00
20.3205
4,084.42
200.90
18.9990
3,816.90
200.80
19.7094
3,957.65
200.70
14.0669
2,823.23
200.60
9.4631
1,898.30
200.50
52.2741
10,480.96
200.40
143.9939
28,856.38
200.30
47.3462
9,483.44
200.20
9.4780
1,897.50
200.10
46.9933
9,403.36
200.00
17.5049
3,500.98
199.90
52.5765
10,510.04
199.80
58.7302
11,734.29
199.70
18.8422
3,762.79
199.60
54.6041
10,898.98
199.50
116.7912
23,299.84
199.40
82.8489
16,520.07
199.30
90.7687
18,090.20
199.20
87.0726
17,344.86
199.10
75.0023
14,932.96
199.00
184.3324
36,682.15
198.90
106.8139
21,245.28
198.80
18.5836
3,694.42
198.60
198.70
34.1955
6,794.65
198.60
63.1015
12,531.96
198.50
74.5686
14,801.87
198.40
56.0856
11,127.38
198.30
130.9307
25,963.56
198.20
124.4364
24,663.29
198.10
56.3235
11,157.69
198.00
47.3409
9,373.50
197.90
69.5220
13,758.40
197.80
86.9764
17,203.93
197.70
166.9494
33,005.90
197.60
190.4276
37,628.49
197.50
169.5057
33,477.38
197.40
177.3360
35,006.13
197.30
29.2263
5,766.35
197.20
28.4733
5,614.93
197.10
25.0770
4,942.68
197.00
292.2741
57,578.00
196.90
23.8767
4,701.32
196.80
43.7659
8,613.13
196.70
735.8858
144,748.74
196.60
48.4637
9,527.96
196.50
82.5939
16,229.70
196.40
128.0885
25,156.58
196.30
11.1973
2,198.03
196.20
22.4644
4,407.52
196.10
17.4640
3,424.69
196.00
152.0770
29,807.09
195.90
12.3613
2,421.58
195.80
4.9605
971.27
195.70
31.8055
6,224.34
195.60
6.6523
1,301.19
195.50
34.4603
6,736.99
195.40
80.3335
15,697.17
195.30
14.7333
2,877.41
195.20
61.0660
11,920.08
195.10
15.3811
3,000.85
195.00
851.6193
166,065.76
194.90
24.2414
4,724.65
194.80
2.8576
556.66
194.70
11.4569
2,230.66
194.60
32.0109
6,229.32
194.50
1.0757
209.22
194.40
5.4495
1,059.38
194.30
6.7718
1,315.76
194.20
0.8480
164.68
194.10
5.2807
1,024.98
194.00
52.3988
10,165.37
193.90
0.2487
48.22
193.80
20.7339
4,018.23
193.70
9.4958
1,839.34
193.60
17.6712
3,421.14
193.50
7.0408
1,362.39
193.40
12.6635
2,449.12
193.30
56.7012
10,960.34
193.20
1.7881
345.46
193.10
51.7999
10,002.56
193.00
95.1484
18,363.64
192.90
51.5298
9,940.10
192.80
6.7947
1,310.02
192.70
3.0248
582.88
192.60
6.7712
1,304.13
192.50
1.5284
294.22
192.40
0.0782
15.05
192.30
103.0719
19,820.73
192.20
0.2603
50.03
192.10
36.6845
7,047.09
192.00
115.1037
22,099.91
191.90
2.1360
409.90
191.80
1.0845
208.01
191.70
3.6727
704.06
191.60
0.8547
163.76
191.50
14.2250
2,724.09
191.40
0.1258
24.08
191.30
0.2538
48.55
191.20
1.0530
201.33
191.10
2.5548
488.22
191.00
28.3062
5,406.48
190.90
18.6449
3,559.31
190.80
6.8562
1,308.16
190.70
5.1461
981.36
190.60
1.0314
196.58
190.50
17.7533
3,382.00
190.40
1.1126
211.84
190.30
12.8802
2,451.10
190.20
20.7451
3,945.72
190.10
6.0908
1,157.86
190.00
1,387.6816
263,659.50
189.90
0.3011
57.18
189.80
5.8791
1,115.85
189.70
5.0216
952.60
189.60
0.1631
30.92
189.50
0.1121
21.24
189.40
0.1002
18.98
189.30
3.3960
642.86
189.20
0.0405
7.66
189.10
15.8257
2,992.64
189.00
12.5137
2,365.09
188.90
1.4583
275.47
188.80
26.8729
5,073.60
188.70
5.1969
980.66
188.60
12.1348
2,288.62
188.50
4.1348
779.41
188.40
2.0850
392.81
188.30
0.4687
88.26
188.20
3.2312
608.11
188.10
46.6195
8,769.13
188.00
2,123.9443
399,301.53
187.90
1.1290
212.14
187.80
3.4990
657.11
187.70
0.9851
184.90
187.60
9.2374
1,732.94
187.50
16.9673
3,181.37
187.30
0.2707
50.70
187.10
0.3605
67.45
187.00
296.4104
55,428.74
186.90
0.1481
27.68
186.80
1.6390
306.17
186.70
7.8149
1,459.04
186.60
0.5933
110.71
186.50
1.0321
192.49
186.40
0.2658
49.55
186.30
10.4672
1,950.04
186.20
0.8589
159.93
186.10
3.0662
570.62
186.00
68.7619
12,789.71
185.90
8.8705
1,649.03
185.80
5.0277
934.15
185.70
0.5492
101.99
185.60
0.5194
96.40
185.50
86.7179
16,086.17
185.40
8.9612
1,661.41
185.30
1.5791
292.61
185.20
17.9919
3,332.10
185.10
1.1731
217.14
185.00
1,624.5650
300,544.53
184.90
0.1126
20.82
184.80
4.7882
884.86
184.70
0.1473
27.21
184.60
1.9170
353.88
184.50
2.1405
394.92
184.40
16.3139
3,008.28
184.30
0.3596
66.27
184.20
11.3406
2,088.94
184.10
5.4318
999.99
184.00
30.0237
5,524.36
183.90
0.5773
106.17
183.80
15.2651
2,805.73
183.70
1.0751
197.50
183.60
2.2108
405.90
183.50
1.9505
357.92
183.40
1.1795
216.32
183.30
11.3811
2,086.16
183.20
5.1747
948.01
183.10
33.2105
6,080.84
183.00
24.8823
4,553.46
182.90
0.8834
161.57
182.80
3.2738
598.45
182.70
0.0795
14.52
182.60
27.6256
5,044.43
182.50
0.1053
19.22
182.40
1.3706
250.00
182.30
2.6637
485.59
182.20
62.8615
11,453.37
182.10
0.6876
125.21
182.00
37.6939
6,860.29
181.90
7.7836
1,415.84
181.80
6.1908
1,125.49
181.70
2.4078
437.50
181.60
1.1013
200.00
181.50
0.0341
6.19
181.40
16.6419
3,018.84
181.30
1.2223
221.60
181.20
29.3703
5,321.90
181.10
9.8397
1,781.97
181.00
95.8446
17,347.87
180.90
0.7599
137.47
180.80
12.3554
2,233.86
180.60
5.8202
1,051.13
180.50
18.6007
3,357.43
180.40
0.1280
23.09
180.30
0.2010
36.24
180.20
0.6004
108.19
180.10
19.1487
3,448.68
180.00
956.6604
172,198.87
179.80
1.8189
327.04
179.60
0.0279
5.01
179.50
1.8508
332.22
179.40
2.4633
441.92
179.30
2.5060
449.33
179.20
1.0790
193.36
179.10
0.0577
10.33
179.00
26.8611
4,808.14
178.90
0.3933
70.36
178.80
7.9303
1,417.94
178.70
0.1224
21.87
178.60
4.1454
740.37
178.50
1.2260
218.84
178.40
1.1662
208.05
178.30
1.2533
223.46
178.20
2.9954
533.78
178.10
8.2334
1,466.37
178.00
268.6144
47,813.36
177.90
14.7853
2,630.30
177.80
0.7857
139.70
177.70
92.3822
16,416.32
177.60
0.1748
31.04
177.50
29.3869
5,216.17
177.40
0.0738
13.09
177.30
0.2747
48.70
177.20
1.3608
241.13
177.10
0.9873
174.85
177.00
22.5263
3,987.16
176.90
0.5029
88.96
176.80
0.6816
120.51
176.70
14.3970
2,543.95
176.60
65.1129
11,498.94
176.50
1.2455
219.83
176.40
2.4508
432.32
176.30
59.2118
10,439.04
176.20
24.1153
4,249.12
176.10
1.3485
237.47
176.00
1,759.8982
309,742.08
175.90
5.7352
1,008.82
175.80
0.1795
31.56
175.70
0.0645
11.33
175.60
0.7477
131.30
175.50
25.7204
4,513.93
175.30
0.2457
43.07
175.20
56.5841
9,913.53
175.10
2.2104
387.04
175.00
262.0317
45,855.55
174.90
3.9196
685.54
174.80
0.0346
6.05
174.70
0.0738
12.89
174.60
0.3805
66.44
174.50
0.7857
137.10
174.40
6.9208
1,206.99
174.30
1.5369
267.88
174.20
1.9833
345.49
174.10
18.9429
3,297.96
174.00
24.6828
4,294.81
173.90
0.1507
26.21
173.80
1.1613
201.83
173.60
4.9253
855.03
173.50
4.9588
860.35
173.40
0.5191
90.01
173.30
17.5358
3,038.95
173.20
1.5287
264.77
173.10
0.4120
71.32
173.00
1,204.4864
208,376.15
172.80
5.2369
904.94
172.70
1.1671
201.56
172.60
1.0012
172.81
172.50
0.1655
28.55
172.30
0.3284
56.58
172.20
0.7602
130.91
172.10
5.4697
941.34
172.00
85.5774
14,719.31
171.90
0.1797
30.89
171.80
30.5975
5,256.65
171.50
2.1394
366.91
171.30
0.8154
139.68
171.20
0.5893
100.89
171.10
0.1168
19.98
171.00
27.6865
4,734.39
170.90
0.5851
99.99
170.80
2.3075
394.12
170.70
25.9347
4,427.05
170.60
0.2391
40.79
170.50
18.0290
3,073.94
170.40
1.3545
230.81
170.30
3.2374
551.33
170.20
1.4352
244.27
170.10
2.2836
388.44
170.00
1,788.5290
304,049.93
169.90
749.3920
127,321.70
169.80
5.2619
893.47
169.70
3.1761
538.98
169.60
0.0450
7.63
169.50
0.0738
12.51
169.30
1.0821
183.20
169.20
1.0000
169.20
169.10
122.7139
20,750.92
169.00
6.0871
1,028.72
168.90
10.8543
1,833.29
168.80
0.1382
23.33
168.70
0.3208
54.12
168.60
1.7553
295.94
168.50
1.8148
305.79
168.40
1.0000
168.40
168.30
0.1794
30.19
168.20
0.0331
5.57
168.10
1.4429
242.55
168.00
106.9241
17,963.25
167.90
0.1454
24.41
167.80
2.3191
389.14
167.60
2.4183
405.31
167.50
7.0500
1,180.88
167.40
0.2416
40.44
167.30
0.1987
33.24
167.20
5.0632
846.57
167.10
2.1681
362.29
167.00
137.7882
23,010.63
166.90
5.4514
909.84
166.70
0.0341
5.68
166.60
6.0207
1,003.05
166.50
4.6343
771.61
166.40
0.1201
19.98
166.30
48.1058
7,999.99
166.20
125.9423
20,931.61
166.10
2.5267
419.68
166.00
115.4185
19,159.47
165.90
1.3745
228.03
165.80
11.6062
1,924.31
165.70
21.4052
3,546.84
165.60
0.4059
67.22
165.50
13.2859
2,198.82
165.40
0.6668
110.29
165.30
3.6450
602.52
165.20
1.6454
271.82
165.10
4.8456
800.01
165.00
3,254.6903
537,023.90
164.90
3.0330
500.14
164.80
1.1106
183.03
164.70
3.6550
601.98
164.60
3.0000
493.80
164.50
2.2275
366.42
164.40
1.4409
236.88
164.30
1.0000
164.30
164.20
0.0450
7.39
164.10
0.2416
39.65
164.00
169.4018
27,781.90
163.90
1.0366
169.90
163.80
2.1831
357.59
163.70
2.3162
379.16
163.60
2.1222
347.19
163.50
0.0756
12.36
163.40
0.5843
95.47
163.20
3.4524
563.43
163.10
9.8852
1,612.28
163.00
112.1791
18,285.19
162.80
4.3162
702.68
162.70
0.1450
23.59
162.50
5.5895
908.29
162.40
0.1923
31.23
162.30
0.0369
5.99
162.20
0.0554
8.99
162.00
1,528.4561
247,609.89
161.90
9.0000
1,457.10
161.80
33.3547
5,396.79
161.70
9.8341
1,590.17
161.60
30.9405
4,999.98
161.30
7.9382
1,280.43
161.20
18.6658
3,008.93
161.10
5.2630
847.87
161.00
91.3069
14,700.41
160.90
0.9322
149.99
160.80
2.3037
370.43
160.60
1.2666
203.42
160.50
10.4125
1,671.21
160.40
1.3206
211.82
160.30
0.0485
7.77
160.20
4.9347
790.54
160.10
1.1500
184.12
160.00
1,954.3136
312,690.18
159.90
0.4128
66.01
159.80
0.9028
144.27
159.70
0.0825
13.18
159.60
0.5899
94.15
159.30
0.0691
11.01
159.20
1.0000
159.20
159.10
9.7267
1,547.52
159.00
25.1730
4,002.51
158.90
0.6200
98.52
158.80
10.7148
1,701.51
158.60
18.9155
3,000.00
158.40
0.2780
44.04
158.30
5.6150
888.85
158.20
0.0450
7.12
158.10
4.3816
692.73
158.00
87.2529
13,785.96
157.90
1.5113
238.63
157.80
0.2156
34.02
157.70
7.6039
1,199.14
157.60
0.4376
68.97
157.50
0.3836
60.42
157.40
0.0698
10.99
157.30
2.4183
380.40
157.20
0.2192
34.46
157.00
3.6446
572.20
156.90
86.5637
13,581.84
156.80
1.6095
252.37
156.70
2.3144
362.67
156.60
0.2010
31.48
156.50
0.1001
15.67
156.40
0.1079
16.88
156.10
494.0022
77,113.74
156.00
169.7411
26,479.61
155.80
60.0997
9,363.53
155.70
0.2027
31.56
155.60
1.8124
282.01
155.50
25.9522
4,035.57
155.40
1.0000
155.40
155.30
41.6111
6,462.20
155.10
0.1500
23.27
155.00
302.9483
46,956.99
154.90
0.2010
31.13
154.80
0.0738
11.42
154.70
0.0355
5.49
154.60
0.0450
6.96
154.50
1.7299
267.27
154.40
2.6106
403.08
154.20
0.2416
37.25
154.00
38.2819
5,895.41
153.90
25.1749
3,874.42
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.60
2.5640
393.83
153.50
5.1890
796.51
153.40
1.6231
248.98
153.30
0.8927
136.85
153.20
2.7328
418.66
153.10
0.8342
127.72
153.00
76.6803
11,732.09
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
49.8412
7,600.78
152.30
2.0000
304.60
152.20
0.9793
149.05
152.10
0.2780
42.28
152.00
21.6283
3,287.50
151.80
1.1904
180.70
151.70
10.0738
1,528.20
151.60
0.8606
130.47
151.50
22.1121
3,349.98
151.40
2.4183
366.13
151.20
0.3793
57.35
151.10
2.8670
433.20
151.00
127.2257
19,211.08
150.90
0.0364
5.49
150.80
0.0332
5.01
150.60
0.2108
31.75
150.50
13.8390
2,082.77
150.40
0.1928
29.00
150.30
34.1659
5,135.13
150.20
0.2540
38.15
150.10
35.3895
5,311.96
150.00
1,673.6860
251,052.90
149.90
3.9434
591.12
149.70
0.0450
6.74
149.50
3.1367
468.94
149.40
0.4920
73.50
149.30
0.2299
34.32
149.20
0.0479
7.15
149.10
0.2570
38.32
149.00
6.5121
970.30
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7738
115.06
148.60
0.7000
104.02
148.50
0.9902
147.04
148.40
1.6501
244.87
148.30
0.8450
125.31
148.20
0.9502
140.82
148.10
0.7000
103.67
148.00
45.7379
6,769.21
147.90
0.0738
10.92
147.80
0.0473
6.99
147.70
0.8347
123.29
147.60
3.6450
538.00
147.50
5.4052
797.27
147.30
7.9904
1,176.99
147.20
0.0738
10.86
147.00
69.4213
10,204.93
146.90
0.0450
6.61
146.80
68.1198
9,999.99
146.70
0.5207
76.39
146.50
43.5637
6,382.08
146.40
0.2584
37.83
146.30
0.0375
5.49
146.20
0.1133
16.56
146.10
6.5857
962.17
146.00
171.0289
24,970.22
145.80
59.9843
8,745.71
145.70
0.0738
10.75
145.60
186.7634
27,192.75
145.50
207.7834
30,232.48
145.20
0.2500
36.30
145.10
33.8280
4,908.44
145.00
492.3106
71,385.04
144.90
0.3424
49.61
144.60
0.1383
20.00
144.50
7.4150
1,071.47
144.40
0.3059
44.17
144.30
0.0738
10.65
144.20
0.0450
6.49
144.10
6.9395
999.98
144.00
4.6584
670.81

Recent Trades

Price
Size
Time
198.6000
0.0450
03:30:07
198.6000
0.0265
03:30:07
198.6000
0.0265
03:30:07
198.6000
0.0457
03:30:07
198.6000
0.0281
03:30:07
198.6000
2.7000
03:30:07
198.6000
0.9872
03:30:07
198.6000
0.0264
03:30:11
198.6000
0.0264
03:30:11
198.6000
0.0378
03:30:11
198.6000
0.0378
03:30:11
198.6000
0.0264
03:30:11
198.6000
0.0593
03:30:11
198.6000
0.0264
03:30:11
198.6000
0.0265
03:30:11
198.6000
0.0265
03:30:11
198.6000
0.0457
03:30:11
198.6000
0.0120
03:30:11
198.6000
0.0144
03:30:11
198.6000
0.0265
03:30:11
198.7000
0.0598
03:30:14
198.7000
0.2477
03:30:15
198.7000
0.0263
03:30:21
198.7000
0.0280
03:30:21
198.7000
0.0457
03:30:21
198.7000
0.0264
03:30:21
198.7000
0.0264
03:30:21
198.7000
0.0265
03:30:21
198.7000
0.0265
03:30:21
198.7000
0.1769
03:30:21
198.7000
0.0899
03:30:21
198.7000
0.0264
03:30:21
198.7000
2.5246
03:30:21
198.7000
0.0264
03:30:22
198.7000
0.0264
03:30:22
198.7000
0.0264
03:30:22
198.7000
0.0457
03:30:22
198.7000
0.0264
03:30:22
198.8000
0.2965
03:30:23
198.8000
0.0390
03:30:26
198.8000
0.0263
03:30:32
198.8000
0.0280
03:30:32
198.8000
0.0264
03:30:32
198.8000
0.0264
03:30:32
198.8000
3.0911
03:30:32
198.8000
0.0265
03:30:32
198.8000
0.0265
03:30:32
198.8000
0.0264
03:30:32
198.8000
0.0264
03:30:32
198.8000
0.0810
03:30:32
198.8000
3.4720
03:30:32
198.7000
1.0407
03:30:45
198.7000
0.5000
03:30:45
198.7000
0.0265
03:30:45
198.7000
0.0265
03:30:45
198.7000
0.0526
03:30:45
198.7000
0.0258
03:30:45
198.6000
0.0265
03:30:50
198.6000
0.8862
03:30:50
198.6000
0.0265
03:30:50
198.6000
0.0263
03:30:50
198.6000
0.5000
03:30:50
198.6000
1.0407
03:30:50
198.6000
0.0265
03:30:50
198.6000
0.0265
03:30:50
198.6000
0.4735
03:30:50
198.6000
0.0265
03:30:50
198.6000
0.0265
03:30:50
198.6000
0.0265
03:30:50
198.6000
0.0264
03:30:51
198.6000
0.0264
03:30:51
198.6000
0.0264
03:30:51
198.6000
0.0264
03:30:51
198.6000
7.7594
03:30:52
198.6000
0.9420
03:30:52
198.6000
0.0265
03:30:52
198.6000
0.0265
03:30:52
198.6000
1.5611
03:30:52
198.6000
1.0407
03:30:52
198.6000
0.0265
03:30:52
198.6000
0.0265
03:30:52
198.6000
0.0263
03:30:52
198.7000
3.5587
03:31:22
198.7000
0.0403
03:31:22
198.7000
0.0265
03:31:28
198.7000
0.0264
03:31:28
198.7000
0.0264
03:31:28
198.7000
0.0265
03:31:28
198.7000
0.0264
03:31:28
198.7000
0.0055
03:31:28
198.7000
0.0209
03:31:28
198.7000
0.0263
03:31:28
198.7000
2.4004
03:31:28
198.7000
5.7020
03:31:28
198.7000
0.0264
03:31:28
198.7000
0.0265
03:31:28
198.7000
0.0265
03:31:28
198.7000
0.0264
03:31:28
198.7000
0.0258
03:31:28
198.7000
0.0265
03:31:28

Login to View your open Positions

Login Now