English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
74.83
Open
75.97000000
Low
74.10000000
High
76.90000000
Vol
1,400,015
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
79.85
9.5050
758.97
79.84
9.8330
785.07
79.83
507.0400
40,477.00
79.82
20.3280
1,622.58
79.81
9.6530
770.41
79.80
564.5000
45,047.10
79.79
80.1720
6,396.92
79.78
51.9290
4,142.90
79.77
2.3730
189.29
79.76
2.8630
228.35
79.75
30.4180
2,425.84
79.74
11.8900
948.11
79.73
24.2970
1,937.20
79.72
11.0750
882.90
79.71
11.0700
882.39
79.70
13.8120
1,100.82
79.69
3.4690
276.44
79.68
20.0310
1,596.07
79.67
8.3990
669.15
79.66
17.0410
1,357.49
79.65
16.9530
1,350.31
79.64
12.5650
1,000.68
79.63
10.8610
864.86
79.62
47.5720
3,787.68
79.61
6.7890
540.47
79.60
171.3410
13,638.74
79.59
14.3000
1,138.14
79.58
93.2320
7,419.40
79.57
1.2000
95.48
79.56
2.1510
171.13
79.55
186.6800
14,850.39
79.54
6.7190
534.43
79.53
14.3240
1,139.19
79.52
3.5480
282.14
79.51
18.6020
1,479.05
79.50
1,349.5060
107,285.73
79.49
114.9910
9,140.63
79.48
5.7460
456.69
79.47
28.5420
2,268.23
79.46
9.1770
729.20
79.45
60.1380
4,777.96
79.44
11.3860
904.50
79.43
8.6860
689.93
79.42
75.6930
6,011.54
79.41
6.6050
524.50
79.40
40.4480
3,211.57
79.39
27.8860
2,213.87
79.38
27.6980
2,198.67
79.37
54.2540
4,306.14
79.36
197.1790
15,648.13
79.35
105.4540
8,367.77
79.34
16.7240
1,326.88
79.33
27.3600
2,170.47
79.32
38.5050
3,054.22
79.31
3.5900
284.72
79.30
204.2210
16,194.73
79.29
10.9130
865.29
79.28
20.1400
1,596.70
79.27
6.5290
517.55
79.26
3.5950
284.94
79.25
49.9790
3,960.84
79.24
3.9950
316.56
79.23
254.7120
20,180.83
79.22
5.0870
402.99
79.21
3.8110
301.87
79.20
300.6950
23,815.04
79.19
1.4510
114.90
79.18
8.3020
657.35
79.17
12.0330
952.65
79.16
57.0210
4,513.78
79.15
3.0300
239.82
79.14
12.5610
994.08
79.13
7.5670
598.78
79.12
8.5280
674.74
79.11
10.6570
843.08
79.10
65.1200
5,150.99
79.09
22.6480
1,791.23
79.08
8.8020
696.06
79.07
12.6440
999.76
79.06
1.4390
113.77
79.05
14.2980
1,130.26
79.04
4.7740
377.34
79.03
4.4310
350.18
79.02
23.7560
1,877.20
79.01
47.3550
3,741.52
79.00
3,700.2730
292,321.57
78.99
88.5960
6,998.20
78.98
23.5080
1,856.66
78.97
43.1850
3,410.32
78.96
371.5860
29,340.43
78.95
5.9420
469.12
78.94
8.2470
651.02
78.93
8.7150
687.87
78.92
79.3800
6,264.67
78.91
4.4260
349.26
78.90
207.6760
16,385.64
78.89
41.7800
3,296.02
78.88
68.7700
5,424.58
78.87
47.6330
3,756.81
78.86
155.7430
12,281.89
78.85
14.9030
1,175.10
78.84
27.8640
2,196.80
78.83
8.5420
673.37
78.82
15.1590
1,194.83
78.81
23.6690
1,865.35
78.80
537.3710
42,344.83
78.79
16.3050
1,284.67
78.78
314.9830
24,814.36
78.77
3,518.2740
277,134.44
78.76
18.9270
1,490.69
78.75
58.8660
4,635.70
78.74
153.6910
12,101.63
78.73
3.8000
299.17
78.72
15.2760
1,202.53
78.71
16.0560
1,263.77
78.70
231.1120
18,188.51
78.69
5.8210
458.05
78.68
7.6420
601.27
78.67
51.8990
4,082.89
78.66
12.0220
945.65
78.65
55.0850
4,332.44
78.64
159.9380
12,577.52
78.63
14.5680
1,145.48
78.62
3.7490
294.75
78.61
26.7660
2,104.08
78.60
460.1890
36,170.86
78.59
10.8450
852.31
78.58
3.9250
308.43
78.57
74.7880
5,876.09
78.56
3.8790
304.73
78.55
42.3720
3,328.32
78.54
6.9730
547.66
78.53
4.7600
373.80
78.52
23.8120
1,869.72
78.51
61.1190
4,798.45
78.50
1,702.7720
133,667.60
78.49
13.8200
1,084.73
78.48
18.4890
1,451.02
78.47
25.2720
1,983.09
78.46
17.3880
1,364.26
78.45
130.5600
10,242.43
78.44
192.8710
15,128.80
78.43
20.4910
1,607.11
78.42
63.2080
4,956.77
78.41
1.1760
92.21
78.40
403.3840
31,625.31
78.39
11.0480
866.05
78.38
119.8680
9,395.25
78.37
356.1640
27,912.57
78.36
13.4960
1,057.55
78.35
20.6700
1,619.49
78.34
4.5270
354.65
78.33
7.4000
579.64
78.32
8.9140
698.14
78.31
1.7290
135.40
78.30
119.1530
9,329.68
78.29
19.2950
1,510.61
78.28
22.7430
1,780.32
78.27
5.9950
469.23
78.26
14.4970
1,134.54
78.25
52.3570
4,096.94
78.24
9.1020
712.14
78.23
4.9740
389.12
78.22
33.9250
2,653.61
78.21
3.5540
277.96
78.20
2,515.4410
196,707.49
78.19
30.6270
2,394.73
78.18
8.8400
691.11
78.17
37.2390
2,910.97
78.16
2.3950
187.19
78.15
38.8590
3,036.83
78.14
387.5540
30,283.47
78.13
22.9790
1,795.35
78.12
5.9890
467.86
78.11
430.3480
33,614.48
78.10
170.9480
13,351.04
78.09
56.0100
4,373.82
78.08
42.3540
3,307.00
78.07
11.2080
875.01
78.06
52.6730
4,111.65
78.05
33.2630
2,596.18
78.04
1.9590
152.88
78.03
3.2860
256.41
78.02
4.9150
383.47
78.01
1.6830
131.29
78.00
20,960.1320
1,634,890.30
77.99
51.3010
4,000.96
77.98
23.4590
1,829.33
77.97
2.7920
217.69
77.96
20.9750
1,635.21
77.95
176.5830
13,764.64
77.94
6.6800
520.64
77.93
1.2980
101.15
77.92
32.2390
2,512.06
77.91
170.3450
13,271.58
77.90
417.3670
32,512.89
77.89
3.9210
305.41
77.88
13.0780
1,018.51
77.87
2.2070
171.86
77.86
27.5440
2,144.58
77.85
282.4790
21,990.99
77.84
20.5070
1,596.26
77.83
14.0890
1,096.55
77.82
3.8860
302.41
77.81
2.0240
157.49
77.80
674.1070
52,445.52
77.79
1.4460
112.48
77.78
20.5230
1,596.28
77.77
64.1300
4,987.39
77.76
1.2040
93.62
77.75
11.5670
899.33
77.74
4.2900
333.50
77.73
10.3380
803.57
77.72
9.1030
707.49
77.71
9.1670
712.37
77.70
289.8300
22,519.79
77.69
22.2410
1,727.90
77.68
20.0340
1,556.24
77.67
7.1540
555.65
77.66
7.5290
584.70
77.65
82.2810
6,389.12
77.64
49.7190
3,860.18
77.63
2.9060
225.59
77.62
13.2100
1,025.36
77.61
1.4910
115.72
77.60
88.5700
6,873.03
77.59
2.6130
202.74
77.58
14.1130
1,094.89
77.57
6.8190
528.95
77.56
2.7780
215.46
77.55
7.4690
579.22
77.54
38.4110
2,978.39
77.53
68.3190
5,296.77
77.52
1.7830
138.22
77.51
13.2560
1,027.47
77.50
2,929.7160
227,052.99
77.49
25.8570
2,003.66
77.48
6.7630
524.00
77.47
37.7330
2,923.18
77.46
5.9880
463.83
77.45
44.7160
3,463.25
77.44
6.3530
491.98
77.43
40.6340
3,146.29
77.42
5.4770
424.03
77.41
41.0430
3,177.14
77.40
107.9740
8,357.19
77.39
24.8220
1,920.97
77.38
1.8120
140.21
77.37
300.6830
23,263.84
77.36
81.5640
6,309.79
77.35
10.1350
783.94
77.34
26.9690
2,085.78
77.33
15.3840
1,189.64
77.32
3.1740
245.41
77.31
27.3680
2,115.82
77.30
782.6940
60,502.25
77.29
14.2200
1,099.06
77.28
37.4190
2,891.74
77.27
9.2930
718.07
77.26
1.4420
111.41
77.25
72.1130
5,570.73
77.24
7.1900
555.36
77.23
9.6600
746.04
77.22
18.0000
1,389.96
77.21
10.3280
797.42
77.20
766.6490
59,185.30
77.19
10.3990
802.70
77.18
196.3390
15,153.44
77.17
5.1720
399.12
77.16
5.0740
391.51
77.15
76.4760
5,900.12
77.14
52.7440
4,068.67
77.13
0.8200
63.25
77.12
2.6810
206.76
77.11
7.9100
609.94
77.10
50.5310
3,895.94
77.09
17.1190
1,319.70
77.08
304.2710
23,453.21
77.07
7.4140
571.40
77.06
2.8650
220.78
77.05
2.7850
214.58
77.04
0.7510
57.86
77.03
14.7320
1,134.81
77.02
7.2560
558.86
77.01
4.0400
311.12
77.00
1,811.6870
139,499.90
76.99
17.1900
1,323.46
76.98
270.9770
20,859.81
76.97
11.8660
913.33
76.96
2.8830
221.88
76.95
3.5880
276.10
76.94
3.3560
258.21
76.93
8.6340
664.21
76.92
2.5900
199.22
76.91
18.7320
1,440.68
76.90
148.8190
11,444.18
76.89
32.4680
2,496.46
76.88
3.2680
251.24
76.87
9.6140
739.03
76.86
2.9160
224.12
76.85
36.8150
2,829.23
76.84
14.1260
1,085.44
76.83
41.5890
3,195.28
76.82
11.4740
881.43
76.81
32.5880
2,503.08
76.80
234.9440
18,043.70
76.79
3.6340
279.05
76.78
4.6630
358.03
76.77
7.3020
560.57
76.76
37.4430
2,874.12
76.75
45.8190
3,516.61
76.74
4.6380
355.92
76.73
4.7920
367.69
76.72
9.7460
747.71
76.71
1.8380
140.99
76.70
126.9080
9,733.84
76.69
25.5120
1,956.52
76.68
7.3360
562.52
76.67
3.7760
289.51
76.66
8.6380
662.19
76.65
36.4970
2,797.50
76.64
63.7930
4,889.10
76.63
0.8950
68.58
76.62
32.7290
2,507.70
76.61
29.8990
2,290.56
76.60
571.1730
43,751.85
76.59
2.7420
210.01
76.58
5.9090
452.51
76.57
29.4160
2,252.38
76.56
3,354.3100
256,805.97
76.55
25.9020
1,982.80
76.54
4.6890
358.90
76.53
9.0580
693.21
76.52
11.3520
868.66
76.51
8.4210
644.29
76.50
464.7070
35,550.09
76.49
2.9910
228.78
76.48
17.2340
1,318.06
76.47
12.9730
992.05
76.46
2.4560
187.79
76.45
27.3740
2,092.74
76.44
4.8900
373.79
76.43
2.6160
199.94
76.42
5.1300
392.03
76.41
2.5570
195.38
76.40
148.6340
11,355.64
76.39
7.7610
592.86
76.38
501.1040
38,274.32
76.37
3.1010
236.82
76.36
7.3170
558.73
76.35
29.9900
2,289.74
76.34
5.3670
409.72
76.33
36.6230
2,795.43
76.32
4.9360
376.72
76.31
19.3560
1,477.06
76.30
65.1850
4,973.62
76.29
2.9230
223.00
76.28
15.4660
1,179.75
76.27
2.1480
163.83
76.26
8.9730
684.28
76.25
171.1590
13,050.87
76.24
22.2400
1,695.58
76.23
1.5530
118.39
76.22
15.5420
1,184.61
76.21
34.5660
2,634.27
76.20
870.1870
66,308.25
76.19
9.2670
706.05
76.18
2.4970
190.22
76.17
2.2050
167.95
76.16
114.8570
8,747.51
76.15
8.6970
662.28
76.14
4.6560
354.51
76.13
5.1280
390.39
76.12
53.9600
4,107.44
76.11
5.9810
455.21
76.10
14.6690
1,116.31
76.09
2.6030
198.06
76.08
3.3640
255.93
76.07
40.0410
3,045.92
76.06
11.1980
851.72
76.05
58.5850
4,455.39
76.04
33.9600
2,582.32
76.03
6.8830
523.31
76.02
2.8560
217.11
76.01
5.3460
406.35
76.00
1,570.3960
119,350.10
75.99
11.9180
905.65
75.98
40.4890
3,076.35
75.97
536.8340
40,783.28
75.96
17.4740
1,327.33
75.95
268.3020
20,377.54
75.94
18.1040
1,374.82
75.93
2.3430
177.90
75.92
2.9910
227.08
75.91
4.9310
374.31
75.90
27.2160
2,065.69
75.89
45.9620
3,488.06
75.88
8.0780
612.96
75.87
166.1010
12,602.08
75.86
46.4130
3,520.89
75.85
9.7430
739.01
75.84
4.4650
338.63
75.83
6.6090
501.16
75.82
3.4660
262.79
75.81
2.4250
183.84
75.80
243.3370
18,444.94
75.79
4.7590
360.68
75.78
11.0560
837.82
75.77
5.3540
405.67
75.76
13.9300
1,055.34
75.75
35.9450
2,722.83
75.74
3.5790
271.07
75.73
0.9780
74.06
75.72
6.4680
489.76
75.71
4.9120
371.89
75.70
204.9860
15,517.44
75.69
16.8120
1,272.50
75.68
351.3750
26,592.06
75.67
1.6920
128.03
75.66
5.0360
381.02
75.65
3.4500
260.99
75.64
7.8950
597.18
75.63
6.7820
512.92
75.62
8.0890
611.69
75.61
15.7850
1,193.50
75.60
526.4240
39,797.65
75.59
12.4880
943.97
75.58
88.4580
6,685.66
75.57
5.4380
410.95
75.56
12.2370
924.63
75.55
162.4090
12,270.00
75.54
3.7180
280.86
75.53
7.3260
553.33
75.52
1,085.4210
81,970.99
75.51
307.8420
23,245.15
75.50
87.1730
6,581.56
75.49
1.5770
119.05
75.48
3.4760
262.37
75.47
2.4200
182.64
75.46
8.2630
623.53
75.45
21.0180
1,585.81
75.44
18.5670
1,400.69
75.43
4.2320
319.22
75.42
2.0810
156.95
75.41
3.7700
284.30
75.40
289.1410
21,801.23
75.39
11.4590
863.89
75.38
4.2190
318.03
75.37
2.9840
224.90
75.36
3.1050
233.99
75.35
9.6190
724.79
75.34
3.1460
237.02
75.33
4.4770
337.25
75.32
13.1480
990.31
75.31
1,403.2700
105,680.26
75.30
42.7510
3,219.15
75.29
6.6350
499.55
75.28
3.3570
252.71
75.27
178.0330
13,400.54
75.26
80.0630
6,025.54
75.25
3.3610
252.92
75.24
61.4250
4,621.62
75.23
905.8550
68,147.47
75.22
33.5440
2,523.18
75.21
1,006.0390
75,664.19
75.20
1,369.1180
102,957.67
75.19
44.2850
3,329.79
75.18
2.3840
179.23
75.17
160.1750
12,040.35
75.16
121.2660
9,114.35
75.15
159.1090
11,957.04
75.14
172.0950
12,931.22
75.13
1,458.0190
109,540.97
75.12
33.7830
2,537.78
75.11
94.6450
7,108.79
75.10
124.7620
9,369.63
75.09
34.1630
2,565.30
75.08
117.3500
8,810.64
75.07
31.7670
2,384.75
75.06
1,336.5240
100,319.49
75.05
69.3930
5,207.94
75.04
214.1550
16,070.19
75.03
228.0840
17,113.14
75.02
505.7870
37,944.14
75.01
195.8630
14,691.68
75.00
920.3980
69,029.85
74.99
155.8830
11,689.67
74.98
1,900.0630
142,466.72
74.97
1,751.6810
131,323.52
74.96
361.3560
27,087.25
74.95
225.6620
16,913.37
74.94
190.6330
14,286.04
74.93
253.1230
18,966.51
74.92
633.7290
47,478.98
74.91
297.5930
22,292.69
74.90
716.2970
53,650.65
74.89
776.9240
58,183.84
74.88
706.8690
52,930.35
74.87
435.9050
32,636.21
74.86
270.1820
20,225.82
74.83
74.85
262.1170
19,619.46
74.84
619.4050
46,356.27
74.83
418.2270
31,295.93
74.82
490.0370
36,664.57
74.81
1,439.0780
107,657.43
74.80
2,911.0430
217,746.02
74.79
475.4920
35,562.05
74.78
1,305.2360
97,605.55
74.77
1,992.5030
148,979.45
74.76
268.9930
20,109.92
74.75
855.3160
63,934.87
74.74
62.2000
4,648.83
74.73
766.2010
57,258.20
74.72
2,295.5270
171,521.78
74.71
231.3960
17,287.60
74.70
112.1910
8,380.67
74.69
247.9840
18,521.92
74.68
163.1240
12,182.10
74.67
66.5410
4,968.62
74.66
165.2970
12,341.07
74.65
107.6490
8,036.00
74.64
59.6220
4,450.19
74.63
94.2530
7,034.10
74.62
0.8340
62.23
74.61
1,404.3160
104,776.02
74.60
1,217.8860
90,854.30
74.59
39.7270
2,963.24
74.58
7.0640
526.83
74.57
39.1150
2,916.81
74.56
33.7670
2,517.67
74.55
1,085.6610
80,936.03
74.54
1,451.8450
108,220.53
74.53
80.7160
6,015.76
74.52
32.6630
2,434.05
74.51
101.5540
7,566.79
74.50
1,516.2720
112,962.26
74.49
34.4080
2,563.05
74.48
77.3750
5,762.89
74.47
1,398.5570
104,150.54
74.46
43.2630
3,221.36
74.45
42.3150
3,150.35
74.44
210.4030
15,662.40
74.43
31.2690
2,327.35
74.42
1,374.9440
102,323.33
74.41
32.0870
2,387.59
74.40
209.5750
15,592.38
74.39
38.6490
2,875.10
74.38
32.6440
2,428.06
74.37
30.5540
2,272.30
74.36
31.6500
2,353.49
74.35
43.8150
3,257.65
74.34
371.3260
27,604.37
74.33
42.3490
3,147.80
74.32
6.6260
492.44
74.31
35.3140
2,624.18
74.30
231.3690
17,190.72
74.29
9.2780
689.26
74.28
32.2050
2,392.19
74.27
33.4500
2,484.33
74.26
29.9970
2,227.58
74.25
360.8140
26,790.44
74.24
43.1200
3,201.23
74.23
1.4510
107.71
74.22
31.6890
2,351.96
74.21
24.6370
1,828.31
74.20
576.5250
42,778.16
74.19
2.4320
180.43
74.18
13.2960
986.30
74.17
11.0760
821.51
74.16
52.4920
3,892.81
74.15
186.7040
13,844.10
74.14
8.7060
645.46
74.13
7.2090
534.40
74.12
13.4710
998.47
74.11
97.6430
7,236.32
74.10
496.5930
36,797.54
74.09
17.7040
1,311.69
74.08
1,147.1910
84,983.91
74.07
15.3590
1,137.64
74.06
18.1180
1,341.82
74.05
24.5690
1,819.33
74.04
416.5840
30,843.88
74.03
7.6000
562.63
74.02
21.4370
1,586.77
74.01
10.7400
794.87
74.00
5,337.6740
394,987.88
73.99
22.7000
1,679.57
73.98
5.5850
413.18
73.97
4.8580
359.35
73.96
20.3710
1,506.64
73.95
38.4030
2,839.90
73.94
10.1190
748.20
73.93
28.5770
2,112.70
73.92
43.7240
3,232.08
73.91
18.3180
1,353.88
73.90
520.7240
38,481.50
73.89
10.8710
803.26
73.88
112.4570
8,308.32
73.87
6.3370
468.11
73.86
29.7250
2,195.49
73.85
7.1910
531.06
73.84
10.8000
797.47
73.83
75.1280
5,546.70
73.82
6.3400
468.02
73.81
1.3520
99.79
73.80
500.4230
36,931.22
73.79
15.2160
1,122.79
73.78
555.9790
41,020.13
73.77
57.3440
4,230.27
73.76
29.5440
2,179.17
73.75
14.3490
1,058.24
73.74
12.5430
924.92
73.73
45.9470
3,387.67
73.72
71.3680
5,261.25
73.71
7.2110
531.52
73.70
1,722.8390
126,973.23
73.69
10.1740
749.72
73.68
15.1840
1,118.76
73.67
30.0530
2,214.00
73.66
39.6440
2,920.18
73.65
4.9220
362.51
73.64
21.5410
1,586.28
73.63
3.5950
264.70
73.62
3.9190
288.52
73.61
25.2510
1,858.73
73.60
629.5780
46,336.94
73.59
57.5800
4,237.31
73.58
10.4470
768.69
73.57
8.9550
658.82
73.56
18.8760
1,388.52
73.55
142.0270
10,446.09
73.54
5.1530
378.95
73.53
43.1150
3,170.25
73.52
15.6350
1,149.49
73.51
304.4910
22,383.13
73.50
1,363.8580
100,243.56
73.49
18.4420
1,355.30
73.48
39.6740
2,915.25
73.47
4.5500
334.29
73.46
19.3760
1,423.36
73.45
4.0430
296.96
73.44
6.8580
503.65
73.43
3.0040
220.58
73.42
8.2470
605.49
73.41
5.1540
378.36
73.40
190.4490
13,978.96
73.39
62.8390
4,611.75
73.38
344.3870
25,271.12
73.37
12.1780
893.50
73.36
65.5990
4,812.34
73.35
3.1080
227.97
73.34
48.0820
3,526.33
73.33
521.5450
38,244.89
73.32
1.3490
98.91
73.31
11.6270
852.38
73.30
140.8560
10,324.74
73.29
237.6450
17,417.00
73.28
3.8040
278.76
73.27
30.5950
2,241.70
73.26
117.7260
8,624.61
73.25
21.9370
1,606.89
73.24
1.6730
122.53
73.23
59.4680
4,354.84
73.22
14.6210
1,070.55
73.21
13.3220
975.30
73.20
370.7210
27,136.78
73.19
10.5540
772.45
73.18
173.1950
12,674.41
73.17
4.3480
318.14
73.16
32.5450
2,380.99
73.15
418.5230
30,614.96
73.14
41.7740
3,055.35
73.13
30.7450
2,248.38
73.12
93.3730
6,827.43
73.11
40.7250
2,977.40
73.10
151.7210
11,090.81
73.09
8.7020
636.03
73.08
7.3830
539.55
73.07
335.3110
24,501.17
73.06
2.5210
184.18
73.05
31.0100
2,265.28
73.04
5.5020
401.87
73.03
16.8370
1,229.61
73.02
60.3370
4,405.81
73.01
199.8560
14,591.49
73.00
5,358.6720
391,183.06
72.99
32.0630
2,340.28
72.98
2.7100
197.78
72.97
2.5740
187.82
72.96
335.6100
24,486.11
72.95
5.8930
429.89
72.94
11.6210
847.64
72.93
81.2280
5,923.96
72.92
1.3560
98.88
72.91
6.6970
488.28
72.90
96.1540
7,009.63
72.89
112.9910
8,235.91
72.88
3,111.8860
226,794.25
72.87
2.4000
174.89
72.86
424.2570
30,911.37
72.85
16.2770
1,185.78
72.84
18.3180
1,334.28
72.83
3,382.9090
246,377.26
72.82
44.4800
3,239.03
72.81
4.0770
296.85
72.80
642.6310
46,783.54
72.79
21.7480
1,583.04
72.78
14.3390
1,043.59
72.77
18.9590
1,379.65
72.76
4.4220
321.74
72.75
8.2690
601.57
72.74
1.2280
89.32
72.73
3.2500
236.37
72.72
23.6370
1,718.88
72.71
2.9810
216.75
72.70
194.0330
14,106.20
72.69
27.9700
2,033.14
72.68
78.3460
5,694.19
72.67
1.7460
126.88
72.66
12.5430
911.37
72.65
53.4350
3,882.05
72.64
45.9560
3,338.24
72.63
4.6000
334.10
72.62
12.1750
884.15
72.61
346.5890
25,165.83
72.60
641.2220
46,552.72
72.59
42.8860
3,113.09
72.58
28.2690
2,051.76
72.57
2.6330
191.08
72.56
76.5860
5,557.08
72.55
15.5020
1,124.67
72.54
4.9410
358.42
72.53
5.5700
403.99
72.52
1.6180
117.34
72.51
423.2910
30,692.83
72.50
1,814.8930
131,579.74
72.49
1.5640
113.37
72.48
19.9850
1,448.51
72.47
21.5750
1,563.54
72.46
4.3940
318.39
72.45
64.5350
4,675.56
72.44
19.4130
1,406.28
72.43
1.8290
132.47
72.42
193.9210
14,043.76
72.41
31.9640
2,314.51
72.40
48.6080
3,519.22
72.39
2.1030
152.24
72.38
53.7460
3,890.14
72.37
13.5850
983.15
72.36
136.6380
9,887.13
72.35
89.2980
6,460.71
72.34
0.7110
51.43
72.33
57.8600
4,185.01
72.32
205.0220
14,827.19
72.31
3.7470
270.95
72.30
2,335.4150
168,850.50
72.29
20.9930
1,517.58
72.28
267.4700
19,332.73
72.27
312.5870
22,590.66
72.26
32.9600
2,381.69
72.25
49.8300
3,600.22
72.24
104.1600
7,524.52
72.23
148.9250
10,756.85
72.22
329.2120
23,775.69
72.21
17.5470
1,267.07
72.20
4,727.7680
341,344.85
72.19
3.8760
279.81
72.18
77.0080
5,558.44
72.17
5.5200
398.38
72.16
7.7880
561.98
72.15
30.3400
2,189.03
72.14
17.3420
1,251.05
72.13
2.9720
214.37
72.12
1,574.5170
113,554.17
72.11
59.1380
4,264.44
72.10
637.2360
45,944.72
72.09
47.3700
3,414.90
72.08
143.5590
10,347.73
72.07
15.8760
1,144.18
72.06
3.1300
225.55
72.05
47.4290
3,417.26
72.04
8.2230
592.38
72.03
673.6680
48,524.31
72.02
484.1560
34,868.92
72.01
785.1400
56,537.93
72.00
9,503.0030
684,216.22
71.99
41.7490
3,005.51
71.98
21.1250
1,520.58
71.97
9.5530
687.53
71.96
22.3160
1,605.86
71.95
2.3090
166.13
71.94
16.8920
1,215.21
71.93
6.2350
448.48
71.92
9.1310
656.70
71.91
16.9350
1,217.80
71.90
43.4090
3,121.11
71.89
17.3940
1,250.45
71.88
25.9420
1,864.71
71.87
14.6650
1,053.97
71.86
14.0590
1,010.28
71.85
282.8710
20,324.28
71.84
21.6170
1,552.97
71.83
6.7260
483.13
71.82
13.4380
965.12
71.81
1.8990
136.37
71.80
168.7590
12,116.90
71.79
2.9950
215.01
71.78
0.9530
68.41
71.77
4.5920
329.57
71.76
18.2530
1,309.84
71.75
47.0170
3,373.47
71.74
27.8210
1,995.88
71.73
4.9380
354.20
71.72
7.9550
570.53
71.71
61.6580
4,421.50
71.70
50.7180
3,636.48
71.69
16.8800
1,210.13
71.68
173.8180
12,459.27
71.67
4.8060
344.45
71.66
40.0410
2,869.34
71.65
9.6540
691.71
71.64
2.0940
150.01
71.63
20.4590
1,465.48
71.62
75.0770
5,377.01
71.61
11.5450
826.74
71.60
275.5040
19,726.09
71.59
7.6120
544.94
71.58
17.9520
1,285.00
71.57
5.1010
365.08
71.56
9.2200
659.78
71.55
3.0570
218.73
71.54
32.6670
2,337.00
71.53
125.6910
8,990.68
71.52
24.7830
1,772.48
71.51
3.6040
257.72
71.50
696.9040
49,828.64
71.49
14.7950
1,057.69
71.48
213.5590
15,265.20
71.47
65.9610
4,714.23
71.46
2.4430
174.58
71.45
4.5440
324.67
71.44
68.5670
4,898.43
71.43
8.9850
641.80
71.42
5.2010
371.46
71.41
0.5190
37.06
71.40
93.1030
6,647.55
71.39
66.8580
4,772.99
71.38
7.6810
548.27
71.37
1.5810
112.84
71.36
53.9830
3,852.23
71.35
154.6450
11,033.92
71.34
168.7480
12,038.48
71.33
4.5610
325.34
71.32
11.8040
841.86
71.31
31.4360
2,241.70
71.30
214.7000
15,308.11
71.29
4.2410
302.34
71.28
2.1400
152.54
71.27
4.7200
336.39
71.26
2.2110
157.56
71.25
39.7840
2,834.61
71.24
153.4580
10,932.35
71.23
12.3410
879.05
71.22
61.6480
4,390.57
71.21
20.0120
1,425.05
71.20
340.7110
24,258.62
71.19
65.3620
4,653.12
71.18
18.8350
1,340.68
71.17
0.6640
47.26
71.16
28.7450
2,045.49
71.15
56.1020
3,991.66
71.14
24.8360
1,766.83
71.13
16.7770
1,193.35
71.12
9.7600
694.13
71.11
103.7270
7,376.03
71.10
314.8250
22,384.06
71.09
15.6610
1,113.34
71.08
51.0480
3,628.49
71.07
20.7730
1,476.34
71.06
14.4850
1,029.30
71.05
62.7290
4,456.90
71.04
3.0440
216.25
71.03
5.4080
384.13
71.02
6.0540
429.96
71.01
11.5380
819.31
71.00
3,272.9670
232,380.66
70.99
24.5130
1,740.18
70.98
3.7980
269.58
70.97
2.4270
172.24
70.96
6.3540
450.88
70.95
6.2360
442.44
70.94
7.3930
524.46
70.93
2.0000
141.86
70.92
27.5020
1,950.44
70.91
3.2090
227.55
70.90
74.9340
5,312.82
70.89
14.9890
1,062.57
70.88
277.2100
19,648.64
70.87
2.2840
161.87
70.86
17.9950
1,275.13
70.85
19.3650
1,372.01
70.84
10.3940
736.31
70.83
14.4910
1,026.40
70.82
18.3810
1,301.74
70.81
5.8030
410.91
70.80
36.8900
2,611.81
70.79
6.1980
438.76
70.78
55.4330
3,923.55
70.77
11.1940
792.20
70.76
6.2340
441.12
70.75
3.6300
256.82
70.74
6.6630
471.34
70.73
4.7600
336.67
70.72
2.8780
203.53
70.71
9.9690
704.91
70.70
135.7710
9,599.01
70.69
25.5390
1,805.35
70.68
34.5020
2,438.60
70.67
1.3540
95.69
70.66
131.0180
9,257.73
70.65
164.1410
11,596.56
70.64
1.8500
130.68
70.63
2.8600
202.00
70.62
2.6440
186.72
70.61
4.7880
338.08
70.60
100.4130
7,089.16
70.59
0.5620
39.67
70.58
33.2970
2,350.10
70.57
6.3530
448.33
70.56
15.3310
1,081.76
70.55
64.0230
4,516.82
70.54
5.5710
392.98
70.53
12.5220
883.18
70.52
4.4390
313.04
70.51
0.5630
39.70
70.50
3,658.0770
257,894.43
70.49
2.2160
156.21
70.48
3.4420
242.59
70.47
4.1830
294.78
70.46
4.7410
334.05
70.45
5.1850
365.28
70.44
23.2660
1,638.86
70.43
5.1700
364.12
70.42
0.7120
50.14
70.41
37.7160
2,655.58
70.40
225.7790
15,894.84
70.39
3.9290
276.56
70.38
43.4710
3,059.49
70.37
33.7700
2,376.39
70.36
1.6200
113.98
70.35
8.8270
620.98
70.34
15.4760
1,088.58
70.33
43.5260
3,061.18
70.32
4.7170
331.70
70.31
7.8480
551.79
70.30
225.3310
15,840.77
70.29
34.7770
2,444.48
70.28
6.9200
486.34
70.27
17.6090
1,237.38
70.26
3.0440
213.87
70.25
27.7530
1,949.65
70.24
7.5480
530.17
70.23
18.3370
1,287.81
70.22
2.8340
199.00
70.21
32.3650
2,272.35
70.20
159.3910
11,189.25
70.19
5.9820
419.88
70.18
199.4460
13,997.12
70.17
3.3690
236.40
70.16
8.3260
584.15
70.15
140.5420
9,859.02
70.14
8.9460
627.47
70.13
11.4030
799.69
70.12
109.8750
7,704.44
70.11
689.5090
48,341.48
70.10
396.1110
27,767.38
70.09
50.2170
3,519.71
70.08
26.1320
1,831.33
70.07
72.0590
5,049.17
70.06
3.2280
226.15
70.05
3.1160
218.28
70.04
1.1950
83.70
70.03
24.1690
1,692.56
70.02
86.9830
6,090.55
70.01
56.1650
3,932.11
70.00
26,720.6740
1,870,447.18
69.99
15.6290
1,093.87
69.98
4.2240
295.60
69.97
5.4640
382.32
69.96
46.5050
3,253.49
69.95
8.3610
584.85
69.94
16.5460
1,157.23
69.93
0.8000
55.94
69.92
2.4420
170.74
69.91
16.1250
1,127.30
69.90
155.7630
10,887.83
69.89
16.3720
1,144.24
69.88
63.1110
4,410.20
69.87
83.9540
5,865.87
69.86
17.0670
1,192.30
Recent Trades
Price
Size
Time
74.8800
0.0710
03:32:08
74.8800
0.0710
03:32:08
74.8800
0.0710
03:32:08
74.8900
0.4900
03:32:08
74.8900
0.0670
03:32:08
74.8900
0.2700
03:32:08
74.8900
0.0680
03:32:08
74.8900
0.0740
03:32:08
74.8900
0.1110
03:32:08
74.8900
0.0710
03:32:08
74.8900
0.0710
03:32:08
74.8900
0.0710
03:32:08
74.8900
0.0710
03:32:08
74.8900
0.1340
03:32:08
74.8900
0.0710
03:32:08
74.8900
0.0710
03:32:08
74.8900
0.0710
03:32:08
74.8900
0.0710
03:32:08
74.8900
0.0710
03:32:08
74.8900
0.0710
03:32:08
74.8900
0.0690
03:32:08
74.8900
1.1050
03:32:08
74.8900
0.0710
03:32:08
74.8900
0.0710
03:32:08
74.8900
0.0710
03:32:08
74.9000
0.0680
03:32:10
74.9000
0.0030
03:32:10
74.9000
0.0780
03:32:11
74.9000
0.0740
03:32:11
74.9000
0.1110
03:32:11
74.9000
0.1500
03:32:11
74.9000
0.2700
03:32:11
74.9000
0.0980
03:32:11
74.9000
0.0700
03:32:11
74.9000
0.1990
03:32:11
74.9000
0.1240
03:32:11
74.9000
0.0720
03:32:11
74.9000
0.0670
03:32:11
74.9000
0.5410
03:32:11
74.8900
0.0710
03:32:11
74.8900
0.0710
03:32:11
74.8900
0.2700
03:32:11
74.8900
0.1340
03:32:11
74.8900
0.0690
03:32:11
74.8900
0.0710
03:32:11
74.8900
0.2350
03:32:12
74.8900
0.1340
03:32:12
74.8800
1.4710
03:32:12
74.8800
0.1340
03:32:13
74.8800
0.0710
03:32:14
74.8900
0.1570
03:32:14
74.8900
0.5400
03:32:17
74.8800
0.0710
03:32:18
74.8800
0.0710
03:32:18
74.8800
0.2700
03:32:18
74.8800
0.1340
03:32:18
74.8800
0.0680
03:32:18
74.8800
0.0690
03:32:18
74.8800
0.0710
03:32:18
74.8700
0.2700
03:32:18
74.8700
0.1340
03:32:18
74.8700
0.0680
03:32:18
74.8700
0.1010
03:32:18
74.8700
0.0740
03:32:18
74.8700
0.1110
03:32:18
74.8700
0.0710
03:32:18
74.8700
0.0710
03:32:18
74.8700
4.3130
03:32:18
74.8800
0.1390
03:32:19
74.8800
0.0710
03:32:20
74.8700
0.0690
03:32:21
74.8700
0.0710
03:32:21
74.8700
0.0710
03:32:21
74.8700
0.2700
03:32:21
74.8700
0.1470
03:32:21
74.8700
0.1340
03:32:21
74.8700
0.0710
03:32:21
74.8700
0.8380
03:32:21
74.8600
0.1440
03:32:22
74.8600
0.0710
03:32:23
74.8600
28.0050
03:32:23
74.8600
0.2700
03:32:23
74.8600
0.0680
03:32:23
74.8600
0.1470
03:32:23
74.8600
0.0740
03:32:23
74.8600
0.1110
03:32:23
74.8600
0.1340
03:32:23
74.8600
0.0710
03:32:23
74.8600
0.0710
03:32:23
74.8600
0.0690
03:32:23
74.8600
0.0710
03:32:23
74.8600
5.0000
03:32:25
74.8600
0.2000
03:32:25
74.8600
0.0710
03:32:29
74.8500
0.2700
03:32:29
74.8500
0.0680
03:32:29
74.8500
0.0740
03:32:29
74.8500
0.1110
03:32:29
74.8500
0.0060
03:32:29
74.8500
0.0710
03:32:32