English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
17.13
Open
17.18000000
Low
16.87000000
High
17.33000000
Vol
11,880
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
34.34
0.9990
34.31
34.22
0.2140
7.32
34.20
0.3880
13.27
34.10
0.5860
19.98
34.08
0.1470
5.01
34.07
1.0190
34.72
34.00
45.0400
1,531.36
33.98
1.3390
45.50
33.93
0.3580
12.15
33.70
0.3840
12.94
33.68
20.0000
673.60
33.65
0.6740
22.68
33.61
0.1830
6.15
33.58
5.6540
189.86
33.53
15.0000
502.95
33.50
3.9850
133.50
33.46
0.2140
7.16
33.42
161.9440
5,412.17
33.40
1.0390
34.70
33.39
0.1790
5.98
33.21
0.2060
6.84
33.14
0.6960
23.07
33.05
0.3580
11.83
33.00
288.5830
9,523.24
32.84
0.7810
25.65
32.83
0.1830
6.01
32.75
1.0600
34.72
32.72
0.2140
7.00
32.53
0.5100
16.59
32.50
27.2980
887.19
32.44
19.1180
620.19
32.39
0.4240
13.73
32.32
1.0000
32.32
32.22
20.0000
644.40
32.19
0.3580
11.52
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
24.8940
796.61
31.99
0.2140
6.85
31.98
0.4000
12.79
31.72
0.6440
20.43
31.66
0.2000
6.33
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.28
0.2140
6.69
31.23
20.0000
624.60
31.20
4.2940
133.97
31.19
0.4240
13.22
31.12
0.5000
15.56
31.00
25.1740
780.39
30.86
1.1250
34.72
30.85
0.1680
5.18
30.78
2.3580
72.58
30.65
0.3000
9.20
30.62
2.0000
61.24
30.59
0.2140
6.55
30.56
20.0000
611.20
30.54
0.3580
10.93
30.50
70.9840
2,165.01
30.45
0.2000
6.09
30.43
23.4540
713.71
30.30
1.0000
30.30
30.27
15.0000
454.05
30.25
6.1570
186.25
30.20
6.7150
202.79
30.10
5.6300
169.46
30.00
318.6970
9,560.91
29.96
0.1670
5.00
29.95
2.0180
60.44
29.91
0.2140
6.40
29.90
2.7700
82.82
29.89
114.9950
3,437.20
29.88
3.1880
95.26
29.86
0.1740
5.20
29.84
0.1740
5.19
29.75
0.3580
10.65
29.70
1.0500
31.19
29.67
4.0670
120.67
29.66
1.1700
34.70
29.63
30.4870
903.33
29.50
26.5420
782.99
29.46
3.4670
102.14
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.29
0.5000
14.65
29.25
0.2140
6.26
29.12
3.2260
93.94
29.10
0.2500
7.28
29.08
1.1940
34.72
29.01
0.1790
5.19
29.00
62.3340
1,807.69
28.98
0.3580
10.37
28.94
3.0000
86.82
28.93
3.4670
100.30
28.79
0.1740
5.01
28.77
1.6000
46.03
28.70
2.0000
57.40
28.63
3.4920
99.98
28.60
0.3950
11.30
28.51
1.2180
34.73
28.50
6.5940
187.93
28.40
3.4670
98.46
28.37
0.1830
5.19
28.28
0.4000
11.31
28.25
0.4360
12.32
28.24
0.1840
5.20
28.23
0.3580
10.11
28.09
7.5180
211.18
28.08
3.3860
95.08
28.04
0.1850
5.19
28.03
0.5250
14.72
28.00
194.2640
5,439.39
27.99
0.2100
5.88
27.96
0.2140
5.98
27.95
1.2420
34.71
27.92
0.1800
5.03
27.90
5.0000
139.50
27.86
10.3770
289.10
27.85
8.4810
236.20
27.55
0.5110
14.08
27.50
58.4600
1,607.65
27.49
0.3580
9.84
27.38
88.0440
2,410.64
27.34
0.2140
5.85
27.33
3.4670
94.75
27.27
0.3000
8.18
27.20
0.3000
8.16
27.04
0.5100
13.79
27.02
1.3660
36.91
27.00
195.1730
5,269.67
26.93
0.1860
5.01
26.85
1.9540
52.46
26.80
9.5150
255.00
26.78
0.3580
9.59
26.74
0.2140
5.72
26.62
0.4000
10.65
26.38
56.8610
1,499.99
26.35
0.1900
5.01
26.26
3.4670
91.04
26.23
4.6780
122.70
26.22
1.9540
51.23
26.20
19.8470
519.99
26.18
0.1910
5.00
26.14
0.2140
5.59
26.09
0.3580
9.34
26.03
0.5800
15.10
26.02
0.4990
12.98
26.00
78.6630
2,045.24
25.99
0.4660
12.11
25.98
2.2000
57.16
25.96
24.1720
627.51
25.95
38.5350
999.98
25.94
38.5500
999.99
25.93
38.5650
999.99
25.92
38.5800
999.99
25.88
38.6390
999.98
25.78
0.5950
15.34
25.77
3.4930
90.01
25.73
3.4670
89.21
25.60
2.4520
62.77
25.56
0.2140
5.47
25.54
0.4000
10.22
25.53
0.4740
12.10
25.52
0.2030
5.18
25.50
8.0050
204.13
25.41
0.3580
9.10
25.40
1.0000
25.40
25.34
29.9720
759.49
25.32
0.1980
5.01
25.30
8.9050
225.30
25.28
47.4030
1,198.35
25.22
0.5830
14.70
25.20
12.8030
322.64
25.17
39.7290
999.98
25.15
5.0000
125.75
25.08
0.4830
12.11
25.05
8.2450
206.54
25.00
231.7330
5,793.33
24.96
0.8000
19.97
24.95
0.2080
5.19
24.88
3.6800
91.56
24.86
71.1760
1,769.44
24.80
36.0570
894.21
24.77
1.7530
43.42
24.76
0.2100
5.20
24.75
0.3580
8.86
24.67
0.5980
14.75
24.66
3.4670
85.50
24.64
0.4910
12.10
24.60
1.2540
30.85
24.57
0.2110
5.18
24.50
7.8570
192.50
24.48
0.5940
14.54
24.45
0.2120
5.18
24.44
5.0000
122.20
24.41
1.9540
47.70
24.32
0.2880
7.00
24.30
0.2130
5.18
24.25
0.3160
7.66
24.20
3.0000
72.60
24.15
82.7670
1,998.82
24.13
3.4670
83.66
24.11
0.3580
8.63
24.10
0.5000
12.05
24.09
0.2150
5.18
24.05
0.8340
20.06
24.04
0.2100
5.05
24.01
0.3160
7.59
24.00
234.3580
5,624.59
23.96
0.4760
11.40
23.94
3.7600
90.01
23.89
0.5200
12.42
23.88
0.7360
17.58
23.84
2.1640
51.59
23.80
0.7370
17.54
23.77
0.8250
19.61
23.69
0.2190
5.19
23.67
5.8930
139.49
23.60
3.4670
81.82
23.56
1.2170
28.67
23.54
2.4510
57.70
23.53
0.3160
7.44
23.50
54.4460
1,279.48
23.49
0.4560
10.71
23.48
0.3580
8.41
23.45
24.9750
585.66
23.42
88.5250
2,073.26
23.38
0.2220
5.19
23.35
0.5180
12.10
23.29
0.3160
7.36
23.28
1.9540
45.49
23.25
0.2230
5.18
23.23
7.4170
172.30
23.20
1.0000
23.20
23.19
5.7930
134.34
23.17
72.5230
1,680.36
23.13
8.2020
189.71
23.09
0.2250
5.20
23.06
3.4670
79.95
23.05
0.3160
7.28
23.04
0.7900
18.20
23.03
6.2340
143.57
23.02
0.2250
5.18
23.00
81.5190
1,874.94
22.96
0.2260
5.19
22.95
0.5000
11.48
22.94
0.5280
12.11
22.89
17.9000
409.73
22.87
0.5850
13.38
22.83
0.2270
5.18
22.81
0.3160
7.21
22.80
5.0000
114.00
22.79
15.2280
347.05
22.78
2.6330
59.98
22.73
1.9540
44.41
22.68
0.2640
5.99
22.64
1.1300
25.58
22.62
2.4510
55.44
22.60
121.1310
2,737.56
22.57
0.3160
7.13
22.53
3.4670
78.11
22.50
0.5380
12.11
22.40
0.2700
6.05
22.36
0.2320
5.19
22.34
0.2680
5.99
22.33
0.3160
7.06
22.28
0.3580
7.98
22.24
10.5000
233.52
22.22
0.4500
10.00
22.21
0.2340
5.20
22.20
1.9540
43.38
22.15
0.7360
16.30
22.13
21.8380
483.27
22.11
4.0710
90.01
22.10
7.6860
169.86
22.09
0.3160
6.98
22.07
2.1160
46.70
22.06
0.5300
11.69
22.00
454.7550
10,004.61
21.99
76.6070
1,684.59
21.98
45.4950
999.98
21.93
0.7000
15.35
21.90
45.6620
1,000.00
21.86
0.2290
5.01
21.85
0.3160
6.90
21.79
4.6390
101.08
21.73
2.4510
53.26
21.71
0.2390
5.19
21.70
0.6430
13.95
21.67
1.9540
42.34
21.66
0.2770
6.00
21.61
0.3160
6.83
21.60
0.2700
5.83
21.58
0.2400
5.18
21.55
46.4030
999.98
21.49
46.5330
999.99
21.46
3.4670
74.40
21.45
0.2420
5.19
21.40
1.4730
31.52
21.37
4.3910
93.84
21.35
47.4600
1,013.27
21.34
0.2430
5.19
21.33
1.0170
21.69
21.21
8.5000
180.29
21.20
0.8340
17.68
21.19
0.2450
5.19
21.16
1.9540
41.35
21.15
476.6180
10,080.47
21.14
56.7580
1,199.86
21.13
0.3160
6.68
21.10
23.4890
495.62
21.01
0.2850
5.99
21.00
133.9100
2,812.11
20.93
3.4670
72.56
20.90
3.9000
81.51
20.89
0.3160
6.60
20.88
2.4510
51.18
20.87
8.2550
172.28
20.83
0.8690
18.10
20.71
0.9110
18.87
20.69
1.6560
34.26
20.67
1.9540
40.39
20.65
0.3160
6.53
20.59
0.3580
7.37
20.58
0.2430
5.00
20.55
0.7360
15.12
20.52
0.9200
18.88
20.50
21.0380
431.28
20.45
0.2540
5.19
20.43
0.2540
5.19
20.40
4.7820
97.55
20.39
0.2550
5.20
20.38
0.2940
5.99
20.37
26.1520
532.72
20.33
0.9280
18.87
20.32
4.6850
95.20
20.30
2.7730
56.29
20.27
3.7320
75.65
20.25
1.2990
26.30
20.20
1.5830
31.98
20.18
1.9540
39.43
20.16
0.3160
6.37
20.14
0.9370
18.87
20.13
0.9990
20.11
20.10
4.0000
80.40
20.08
0.9990
20.06
20.07
2.7490
55.17
20.05
0.3580
7.18
20.04
0.2790
5.59
20.00
41.3470
826.94
19.97
3.0710
61.33
19.96
0.9450
18.86
19.94
143.3060
2,857.52
19.92
5.3360
106.29
19.90
5.0000
99.50
19.86
6.8090
135.23
19.83
5.8360
115.73
19.80
0.2620
5.19
19.79
0.7360
14.57
19.78
0.9550
18.89
19.76
0.3030
5.99
19.73
0.5000
9.87
19.71
1.9540
38.51
19.68
0.3160
6.22
19.67
0.2640
5.19
19.63
3.5710
70.10
19.60
27.1080
531.32
19.59
0.9630
18.87
19.55
0.5000
9.78
19.53
0.3580
6.99
19.52
0.9990
19.50
19.46
0.3080
5.99
19.44
0.3160
6.14
19.41
0.9720
18.87
19.36
0.2680
5.19
19.33
3.4670
67.02
19.32
0.2900
5.60
19.28
2.4510
47.26
19.25
1.4900
28.68
19.24
1.9540
37.59
19.23
0.9820
18.88
19.20
0.3160
6.07
19.19
0.5000
9.60
19.17
0.2710
5.20
19.16
0.5740
11.00
19.08
0.2650
5.06
19.06
21.8790
417.01
19.02
0.3580
6.81
19.00
83.0230
1,577.44
18.98
0.5350
10.15
18.96
0.3160
5.99
18.95
5.0000
94.75
18.94
174.7420
3,309.61
18.93
1.1870
22.47
18.89
9.5290
180.00
18.88
0.9670
18.26
18.87
0.3220
6.08
18.86
21.1640
399.15
18.85
95.3370
1,797.10
18.80
10.3960
195.44
18.79
11.7540
220.86
18.78
0.6660
12.51
18.72
0.3160
5.92
18.70
5.9710
111.66
18.68
0.4000
7.47
18.67
21.1220
394.35
18.59
0.3270
6.08
18.57
113.2000
2,102.12
18.56
50.5550
938.30
18.53
3.7940
70.30
18.50
0.6080
11.25
18.48
0.3160
5.84
18.40
1.1530
21.22
18.39
11.8920
218.69
18.36
1.7310
31.78
18.35
21.9440
402.67
18.32
1.5000
27.48
18.30
0.7140
13.07
18.28
0.6460
11.81
18.26
3.4670
63.31
18.24
0.6780
12.37
18.19
1.0030
18.24
18.17
0.3360
6.11
18.15
18.8940
342.93
18.13
11.0620
200.55
18.08
0.3100
5.60
18.05
0.3580
6.46
18.03
1.3510
24.36
18.00
4.4790
80.62
17.98
348.4100
6,264.41
17.92
1.9540
35.02
17.90
0.9990
17.88
17.89
2.2280
39.86
17.87
0.5400
9.65
17.85
1.0230
18.26
17.84
10.0760
179.76
17.83
1.7700
31.56
17.80
9.4670
168.51
17.79
261.8980
4,659.17
17.76
0.3160
5.61
17.75
0.6350
11.27
17.73
3.4670
61.47
17.69
1.0320
18.26
17.68
0.7360
13.01
17.66
0.2840
5.02
17.65
70.4920
1,244.18
17.64
36.1540
637.76
17.63
17.3030
305.05
17.62
115.2860
2,031.34
17.60
175.4820
3,088.48
17.58
96.5820
1,697.91
17.56
6.8100
119.58
17.55
6.5250
114.51
17.54
8.5230
149.49
17.53
1.0410
18.25
17.52
2.3140
40.54
17.51
6.5250
114.25
17.50
101.4760
1,775.83
17.49
6.5250
114.12
17.48
33.0780
578.20
17.47
6.5250
113.99
17.45
22.4250
391.32
17.44
8.0030
139.57
17.40
107.4330
1,869.33
17.39
32.8030
570.44
17.37
58.4530
1,015.33
17.36
6.5250
113.27
17.35
42.0550
729.65
17.34
6.5250
113.14
17.33
57.4030
994.79
17.32
6.5250
113.01
17.31
28.5120
493.54
17.30
26.2750
454.56
17.29
57.4030
992.50
17.28
6.8410
118.21
17.27
40.1020
692.56
17.26
3.8610
66.64
17.25
94.8880
1,636.82
17.24
32.1070
553.52
17.23
68.4340
1,179.12
17.22
31.3260
539.43
17.21
63.3570
1,090.37
17.20
55.5840
956.04
17.19
204.7220
3,519.17
17.18
89.2440
1,533.21
17.17
204.7220
3,515.08
17.16
32.8030
562.90
17.15
83.7140
1,435.70
17.14
84.2230
1,443.58
17.13
25.1320
430.51
17.12
6.5250
111.71
17.13
17.11
6.5250
111.64
17.10
63.2210
1,081.08
17.09
60.2450
1,029.59
17.08
57.4030
980.44
17.07
101.4580
1,731.89
17.06
119.7490
2,042.92
17.05
287.9240
4,909.10
17.04
57.4030
978.15
17.03
286.0110
4,870.77
17.02
80.7100
1,373.68
17.01
56.2540
956.88
17.00
251.3860
4,273.56
16.99
30.9730
526.23
16.98
57.4030
974.70
16.97
13.5250
229.52
16.96
64.1830
1,088.54
16.95
30.9730
524.99
16.94
64.2940
1,089.14
16.93
42.1580
713.73
16.92
83.9490
1,420.42
16.91
47.1030
796.51
16.90
57.4030
970.11
16.88
6.5250
110.14
16.87
76.1020
1,283.84
16.86
106.3410
1,792.91
16.83
1.4700
24.74
16.82
6.5250
109.75
16.81
6.9980
117.64
16.80
307.4360
5,164.92
16.79
12.4660
209.30
16.78
13.9210
233.59
16.77
27.2870
457.60
16.75
2.9390
49.23
16.74
6.5250
109.23
16.72
55.7250
931.72
16.71
1.0820
18.08
16.70
0.3590
6.00
16.69
11.2930
188.48
16.68
0.3580
5.97
16.67
7.7150
128.61
16.66
191.2280
3,185.86
16.61
0.3330
5.53
16.60
302.6960
5,024.75
16.58
0.3020
5.01
16.55
1.0920
18.07
16.50
6.0620
100.02
16.49
0.3040
5.01
16.48
1.0000
16.48
16.47
261.9740
4,314.71
16.45
88.6110
1,457.65
16.44
2.8150
46.28
16.40
1.8380
30.14
16.34
0.3960
6.47
16.33
0.3070
5.01
16.30
1.4290
23.29
16.28
348.7150
5,677.08
16.25
27.3300
444.11
16.23
10.7000
173.66
16.20
2.9590
47.94
16.19
0.3700
5.99
16.14
0.3610
5.83
16.13
5.4230
87.47
16.10
1.4340
23.09
16.04
0.7810
12.53
16.02
15.9550
255.60
16.00
5.1660
82.66
15.99
0.6250
9.99
15.95
1.5090
24.07
15.91
3.1110
49.50
15.85
94.2790
1,494.32
15.83
4.7580
75.32
15.81
1.1430
18.07
15.80
23.7360
375.03
15.77
0.5880
9.27
15.75
17.3000
272.48
15.71
2.6290
41.30
15.70
1.2600
19.78
15.64
38.7900
606.68
15.61
21.8120
340.49
15.60
3.4670
54.09
15.58
1.0000
15.58
15.50
33.8550
524.75
15.47
0.3870
5.99
15.44
6.3080
97.40
15.43
0.6480
10.00
15.42
0.7710
11.89
15.41
0.3580
5.52
15.39
0.7720
11.88
15.30
6.6010
101.00
15.27
0.3280
5.01
15.23
1.7060
25.98
15.22
54.9260
835.97
15.21
0.7800
11.86
15.15
1.0000
15.15
15.11
21.2280
320.76
15.07
0.3980
6.00
15.06
3.4670
52.21
15.01
0.3580
5.37
15.00
300.0090
4,500.14
14.96
1.0000
14.96
14.94
15.9280
237.96
14.91
0.3570
5.32
14.90
0.6720
10.01
14.87
200.0000
2,974.00
14.85
5.0000
74.25
14.82
1.3490
19.99
14.81
0.3380
5.01
14.80
0.4720
6.99
14.78
1.0000
14.78
14.70
1.0000
14.70
14.62
0.3580
5.23
14.53
3.4670
50.38
14.51
1.0000
14.51
14.50
0.4000
5.80
14.44
71.7930
1,036.69
14.42
17.3370
250.00
14.40
0.5000
7.20
14.33
3.0000
42.99
14.30
0.5000
7.15
14.25
0.3580
5.10
14.11
25.8600
364.88
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
19.2970
270.16
13.90
0.3600
5.00
13.89
0.3610
5.01
13.82
0.7800
10.78
13.75
0.3770
5.18
13.70
7.3000
100.01
13.68
3.2200
44.05
13.62
1.6160
22.01
13.60
0.7350
10.00
13.57
4.0000
54.28
13.50
1.5000
20.25
13.41
0.7450
9.99
13.33
0.5550
7.40
13.08
1.0000
13.08
13.00
32.4610
421.99
12.84
46.7280
599.99
12.80
7.8000
99.84
12.71
7.8670
99.99
12.60
1.5000
18.90
12.50
80.4000
1,005.00
12.48
4.0060
49.99
12.47
1.0000
12.47
12.45
0.4260
5.30
12.37
2.4250
30.00
12.34
0.8500
10.49
12.33
0.7000
8.63
12.24
11.0220
134.91
12.00
29.2670
351.20
11.93
49.8680
594.93
11.90
0.5880
7.00
11.89
1.0090
12.00
11.83
2.0000
23.66
11.80
8.4740
99.99
11.74
0.5630
6.61
11.56
3.6130
41.77
11.53
8.2000
94.55
11.42
5.6050
64.01
11.25
0.8880
9.99
11.11
1.0000
11.11
11.10
1.0000
11.10
11.00
25.5450
281.00
10.96
0.4570
5.01
10.93
0.9000
9.84
10.82
1.8480
20.00
10.69
500.0000
5,345.00
10.60
2.3960
25.40
10.55
30.0000
316.50
10.54
12.9300
136.28
10.50
43.8690
460.62
10.40
1.0000
10.40
10.36
9.6520
99.99
10.35
10.5510
109.20
10.20
4.9010
49.99
10.18
0.5080
5.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
0.5000
5.01
10.00
185.4100
1,854.10
9.99
12.5910
125.78
9.98
100.2000
1,000.00
9.90
50.0000
495.00
9.88
10.1210
100.00
9.82
1.0000
9.82
9.81
3.6980
36.28
9.76
4.0000
39.04
9.75
5.1280
50.00
9.70
20.6280
200.09
9.60
5.0000
48.00
9.55
2.0000
19.10
9.50
185.9060
1,766.11
9.28
10.0910
93.64
9.21
2.7140
25.00
9.05
50.0800
453.22
9.00
33.0000
297.00
8.98
11.4760
103.05
8.88
11.2610
100.00
8.70
5.7470
50.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
17.7280
150.69
8.44
10.0000
84.40
8.35
1.3170
11.00
8.30
10.0000
83.00
8.26
0.6060
5.01
8.20
0.8500
6.97
8.16
0.6860
5.60
8.06
7.6930
62.01
8.04
10.0000
80.40
8.03
12.4530
100.00
8.00
18.7490
149.99
7.90
5.0000
39.50
7.85
0.6380
5.01
7.69
30.0000
230.70
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
9.7140
68.00
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
16.9400
6.5250
23:35:58
16.9300
5.6150
23:36:11
16.9300
0.9100
23:36:11
16.9200
3.9030
23:36:11
16.9300
4.4120
23:36:11
16.9300
2.1130
23:36:12
16.9200
1.8980
23:36:12
16.9300
4.0110
23:36:12
16.9300
2.5140
23:36:12
16.9200
1.4970
23:36:12
16.9300
4.0110
23:36:13
16.9300
2.5140
23:36:13
16.9200
1.4970
23:36:13
16.9300
4.0110
23:36:13
16.9300
2.5140
23:36:14
16.9200
1.4970
23:36:14
16.9300
4.0110
23:36:14
16.9300
2.5140
23:36:14
16.9200
1.4970
23:36:14
16.9300
1.3050
23:45:07
16.9200
1.3050
23:45:07
16.9200
1.3050
23:45:07
16.9200
1.3050
23:45:07
16.9200
1.3050
23:45:07
16.9200
0.8160
23:45:07
16.9200
0.8160
23:45:07
16.9200
1.3050
23:45:07
16.9200
1.3050
23:45:07
16.9200
1.1840
23:45:07
16.9400
2.7580
23:50:27
16.9400
3.6560
23:50:27
16.9400
6.4140
23:50:27
16.9500
1.1800
23:50:27
16.9500
1.1800
23:50:27
16.9500
0.9770
23:50:27
16.9400
0.9770
23:50:27
16.9500
6.5250
23:55:38
16.9400
0.6840
00:00:00
16.9400
10.0700
00:00:11
16.9400
8.6940
00:00:11
16.9400
10.0700
00:00:11
16.9300
6.5250
00:02:10
16.9600
6.5250
00:02:36
16.9600
6.5250
00:03:30
16.9800
0.9260
00:05:17
16.9800
0.5860
00:05:17
16.9900
44.1760
00:05:24
17.0000
6.5250
00:05:25
17.0000
6.5250
00:05:25
16.9900
6.2710
00:06:09
17.0000
2.9410
00:08:05
17.0100
7.8600
00:09:17
17.0100
21.9680
00:09:17
17.0800
6.5250
00:10:39
17.1200
17.5230
00:10:48
17.1200
0.3270
00:10:48
17.1100
0.8960
00:10:48
17.1300
14.7730
00:10:48
17.1300
2.9150
00:10:48
17.1300
2.4110
00:10:48
17.1300
3.3810
00:10:48
17.1200
0.8960
00:10:48
17.1300
0.1600
00:10:49
17.1300
6.5250
00:10:49
17.1400
18.6560
00:10:49
17.1400
5.9350
00:10:49
17.1600
6.5250
00:11:04
17.1600
26.4240
00:11:04
17.1600
14.5830
00:11:04
17.2000
26.4240
00:11:06
17.1900
6.5250
00:11:06
17.1900
6.5250
00:11:06
17.1900
6.5250
00:11:06
17.1700
6.5250
00:11:06
17.1700
4.3950
00:11:06
17.1700
6.5250
00:11:06
17.1700
0.3100
00:11:07
17.1600
6.5250
00:11:08
17.1200
22.3150
00:11:47
17.1000
0.6020
00:11:51
17.1000
5.9230
00:11:55
17.1000
14.6220
00:11:55
17.1000
24.4480
00:11:55
17.1000
14.6270
00:11:55
17.1000
50.8780
00:11:55
17.0900
6.5250
00:11:55
17.0900
11.8600
00:11:55
17.0900
21.2450
00:11:55
17.0900
29.2730
00:11:55
17.0900
0.1510
00:11:55
17.1500
6.5250
00:12:31
17.1500
10.3230
00:12:31
17.1300
14.6060
00:16:20
17.1400
43.8640
00:16:20
17.1300
3.6620
00:16:20
17.1300
2.8630
00:16:20
17.1300
1.1630
00:17:23
17.1400
3.6580
00:17:39
17.1300
5.2000
00:17:39
17.1300
1.8290
00:17:39