English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2186
Open
0.22120000
Low
0.21610000
High
0.22390000
Vol
707,465
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.47
85.9300
40.09
0.47
2,738.0900
1,275.95
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
300.9800
139.14
0.46
28.3100
13.04
0.46
3,098.0000
1,425.08
0.46
436.1800
200.34
0.46
70.0000
32.10
0.46
117.7000
53.93
0.46
4,271.0600
1,950.59
0.46
28.6000
13.04
0.46
14.4800
6.60
0.46
790.5100
359.68
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
11,475.2400
5,175.33
0.45
45,724.9700
20,576.24
0.45
50.0000
22.50
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
638.8100
286.83
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
16,383.8900
7,323.60
0.45
29.1900
13.05
0.44
6,127.0600
2,722.87
0.44
178.4100
79.04
0.44
29.4800
13.04
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
100.2200
44.17
0.44
7,338.7200
3,229.04
0.44
20.0000
8.79
0.44
14,971.1500
6,572.33
0.44
233.0000
102.24
0.44
29.7800
13.04
0.44
931.0000
407.68
0.44
1,320.2200
577.99
0.44
13.7300
6.01
0.44
433.7100
189.23
0.44
28.8500
12.55
0.43
644.7400
280.14
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
34.8300
15.05
0.43
73.6900
31.82
0.43
7,284.8900
3,132.50
0.43
30.3800
13.04
0.43
496.5000
213.00
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
3,000.0000
1,279.80
0.43
250.0000
106.48
0.43
18.5000
7.87
0.43
3,051.9200
1,297.07
0.42
2,230.7000
946.93
0.42
41.5700
17.64
0.42
515.1800
218.54
0.42
3,850.0000
1,630.48
0.42
500.0000
211.60
0.42
242.3100
102.50
0.42
2,644.7800
1,117.68
0.42
4,034.7600
1,704.28
0.42
4,975.1800
2,099.53
0.42
3,599.3900
1,515.34
0.42
31.0000
13.04
0.42
12,330.5500
5,186.23
0.42
1,938.1800
814.62
0.42
80,628.8300
33,864.11
0.42
1,086.9100
456.39
0.42
50.0000
20.97
0.42
265.8600
111.40
0.42
6,172.4000
2,580.06
0.42
3,830.5800
1,596.59
0.42
19,372.0900
8,070.41
0.42
31.3200
13.04
0.42
7,121.9400
2,964.15
0.42
161.3000
67.10
0.42
225.0000
93.42
0.42
24.0900
10.00
0.41
468.9800
194.49
0.41
41.5800
17.23
0.41
17.0000
7.04
0.41
2,401.6400
992.84
0.41
1,049.3100
433.68
0.41
2,000.0000
826.40
0.41
485.0800
200.00
0.41
140.0000
57.68
0.41
16.0000
6.58
0.41
1,495.3500
615.04
0.41
90.9600
37.39
0.41
66,058.6000
27,084.03
0.41
3,935.1200
1,611.83
0.41
1,600.0000
655.20
0.41
8,995.0600
3,678.98
0.41
4,354.6600
1,780.62
0.41
2,062.9200
842.91
0.41
317.0000
129.34
0.41
60.8400
24.77
0.41
364.6100
148.40
0.41
600.0000
244.08
0.41
38.9900
15.83
0.41
4,848.7700
1,963.75
0.40
1,485.1800
600.46
0.40
179.9200
72.60
0.40
997.7800
400.81
0.40
400.0100
160.52
0.40
14,962.5800
5,999.99
0.40
5,391.1300
2,156.99
0.40
125,533.3300
50,213.33
0.40
14,366.9500
5,745.34
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
29,350.2000
11,719.53
0.40
1,817.3000
725.47
0.40
580.0000
231.42
0.40
2,000.0000
797.60
0.40
37.6600
15.01
0.40
25,408.5800
10,112.61
0.40
1,227.0000
487.98
0.40
800.0000
317.20
0.40
4,799.3800
1,902.47
0.40
155.5700
61.65
0.40
85.3800
33.79
0.40
10,157.9700
4,017.48
0.40
812.1800
320.81
0.39
2,269.5500
894.20
0.39
274.1600
107.85
0.39
48,116.4200
18,909.75
0.39
401.0700
156.82
0.39
41,392.7300
16,143.16
0.39
15,000.0000
5,847.00
0.39
55.5400
21.63
0.39
11,157.4000
4,340.23
0.39
15,222.0000
5,918.31
0.39
15,346.2500
5,951.28
0.39
451.4400
174.71
0.39
15,800.0000
6,111.44
0.39
1,503.4900
580.35
0.39
16,040.2000
6,188.31
0.39
908.1800
350.19
0.38
15,000.0000
5,772.00
0.38
5,134.1500
1,974.08
0.38
15,000.0000
5,757.00
0.38
15,000.0000
5,742.00
0.38
30.5100
11.61
0.38
61,301.2200
23,294.46
0.38
20.0000
7.59
0.38
9,467.8700
3,587.38
0.38
17.0000
6.44
0.38
50.0000
18.85
0.38
40.4400
15.24
0.38
4,360.2900
1,635.11
0.37
25.0000
9.37
0.37
1,324.3400
494.38
0.37
304.1000
113.46
0.37
998.0000
372.05
0.37
141.7500
52.75
0.37
1,470.4100
546.40
0.37
14.3500
5.33
0.37
381.6900
141.61
0.37
2,080.3200
770.97
0.37
25,948.6300
9,600.99
0.37
615.8500
226.63
0.37
391.2100
143.77
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
240.1900
87.93
0.37
181.2200
66.24
0.37
500.0000
182.50
0.36
3,773.7500
1,368.36
0.36
5,134.1500
1,861.13
0.36
1,441.9500
522.56
0.36
720.0000
260.64
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
17,888.6800
6,439.92
0.36
234.4900
84.32
0.36
2,846.7500
1,022.84
0.36
19.6600
7.04
0.36
1,000.0000
358.00
0.36
391.2100
139.86
0.36
21.0600
7.50
0.36
247.6200
87.93
0.35
100.8900
35.68
0.35
49.9500
17.63
0.35
16.0700
5.66
0.35
50.0000
17.54
0.35
32,383.6000
11,334.26
0.35
3,012.9500
1,054.23
0.35
251.4300
87.93
0.35
8,749.8200
3,053.69
0.35
7,822.1900
2,728.38
0.35
25.0000
8.70
0.35
782.4200
271.89
0.35
140.2700
48.67
0.35
25.0000
8.65
0.35
8,846.8800
3,052.17
0.34
406.8300
140.19
0.34
285.4900
98.32
0.34
1,181.2900
406.36
0.34
496.1100
170.51
0.34
25.0000
8.58
0.34
1,134.6800
389.08
0.34
1,000.0000
342.60
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
3,000.0000
1,021.80
0.34
496.1100
168.83
0.34
15,112.2500
5,138.17
0.34
115.3800
39.19
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
128.8300
43.67
0.34
724.8000
245.63
0.34
25.0000
8.45
0.34
521.1100
175.61
0.34
2,000.0000
673.20
0.34
1,410.0000
473.76
0.34
212.0000
71.10
0.34
6,027.0200
2,019.05
0.33
263.1400
87.92
0.33
2,025.0000
676.35
0.33
496.1100
165.50
0.33
10,009.9800
3,336.33
0.33
25.0000
8.33
0.33
25.0000
8.30
0.33
476.3600
157.68
0.33
496.1100
163.87
0.33
5,844.6700
1,928.74
0.33
4,064.2700
1,340.80
0.33
267.2100
87.94
0.33
51.0000
16.78
0.33
1,245.8600
409.27
0.33
25.0000
8.20
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,232.7900
2,357.89
0.33
100.0000
32.59
0.33
148.0700
48.12
0.32
25.0000
8.12
0.32
372.3200
120.82
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
25.0000
8.08
0.32
25.0000
8.05
0.32
25.0000
8.03
0.32
496.1100
159.05
0.32
18,679.4000
5,977.41
0.32
1,362.8800
435.99
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
80.5000
25.62
0.32
251.7300
80.05
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
600.0000
189.90
0.32
500.0000
158.20
0.32
25.0000
7.90
0.32
183.7300
57.87
0.31
1,603.0600
504.00
0.31
496.1100
155.93
0.31
62.3600
19.58
0.31
25.0000
7.83
0.31
50.0000
15.62
0.31
25.0000
7.80
0.31
496.1100
154.39
0.31
355.4900
110.59
0.31
25.0000
7.78
0.31
401.9200
124.64
0.31
4,180.3700
1,295.91
0.31
283.9600
87.91
0.31
2,025.0000
625.73
0.31
421.5300
130.17
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
57.5700
17.67
0.31
26.5100
8.13
0.31
25.0000
7.65
0.31
7,083.5300
2,160.48
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
25.0000
7.58
0.30
530.6600
160.26
0.30
51.5100
15.50
0.30
292.7200
87.93
0.30
15,871.9600
4,764.76
0.30
131,764.0900
39,529.23
0.30
3,224.0000
966.88
0.30
53,313.8500
15,940.84
0.30
7,202.4900
2,149.94
0.30
26.5100
7.90
0.30
1,145.0000
341.21
0.30
165.0000
49.01
0.30
2,000.0000
593.20
0.30
155.5700
46.10
0.30
515.8200
152.73
0.30
627.3700
185.70
0.30
3,429.3700
1,014.41
0.30
26.5100
7.83
0.30
20,689.6000
6,103.43
0.29
40,000.0000
11,788.00
0.29
4,972.0500
1,464.27
0.29
69.8400
20.53
0.29
520.9800
152.70
0.29
243.5900
71.37
0.29
26.5100
7.75
0.29
45.0000
13.14
0.29
301.8000
87.91
0.29
2,163.5200
629.80
0.29
45.0000
13.10
0.29
68.1000
19.78
0.29
526.1900
152.70
0.29
25,732.2500
7,462.35
0.29
1,000.0000
289.60
0.29
26.5100
7.67
0.29
40.8400
11.82
0.29
2,601.7200
751.90
0.29
3,056.9600
882.85
0.29
45.0400
12.98
0.29
25.0000
7.20
0.29
581.4500
167.11
0.29
62.3500
17.89
0.29
306.4100
87.91
0.29
26.5100
7.60
0.29
4,127.1600
1,182.84
0.29
60.8700
17.43
0.29
25.0000
7.15
0.29
43,928.0600
12,519.50
0.28
536.7700
152.71
0.28
77.0400
21.88
0.28
26.5100
7.52
0.28
65.8400
18.63
0.28
311.0300
87.93
0.28
1,375.7200
388.78
0.28
25.0000
7.05
0.28
542.1300
152.72
0.28
441.5900
124.09
0.28
80.0000
22.42
0.28
22,927.7200
6,419.76
0.28
16,210.7200
4,535.76
0.28
25.0000
6.98
0.28
25.0000
6.98
0.28
550.2400
153.46
0.28
315.8100
87.92
0.28
881.4800
245.14
0.28
386.4200
107.42
0.28
14,435.7900
3,998.71
0.28
614.6500
169.77
0.28
25.0000
6.90
0.28
337.5200
92.95
0.28
26.5100
7.30
0.28
7,466.5500
2,053.30
0.27
50.0000
13.75
0.27
320.7300
87.91
0.27
25.0000
6.85
0.27
586.9700
160.48
0.27
2,025.0000
552.83
0.27
2,026.4300
553.01
0.27
187.2300
51.00
0.27
7,377.5600
2,006.70
0.27
25.0000
6.78
0.27
602.0800
162.98
0.27
325.5600
87.93
0.27
887.5500
239.64
0.27
26.5100
7.14
0.27
60.2600
16.21
0.27
3,999.5700
1,075.48
0.27
374.4200
100.57
0.27
17,451.9000
4,677.11
0.27
25.0000
6.68
0.27
26.5100
7.07
0.27
43,205.3500
11,496.94
0.27
355.5300
94.57
0.27
616.8100
163.70
0.27
18,063.9000
4,786.93
0.26
30,000.0000
7,941.00
0.26
19,016.5600
5,026.08
0.26
75.0000
19.80
0.26
499.7000
131.87
0.26
4,885.3400
1,288.75
0.26
25.0000
6.58
0.26
651.0700
171.10
0.26
100.0000
26.24
0.26
25.0000
6.55
0.26
2,405.4800
628.79
0.26
25.0000
6.53
0.26
26.5100
6.92
0.26
686.8700
178.72
0.26
56,009.2400
14,562.40
0.26
580.0100
150.74
0.26
7,025.0000
1,819.48
0.26
376.4200
97.38
0.26
26.5100
6.84
0.26
1,470.4800
379.38
0.26
1,933.5500
498.28
0.26
697.6400
179.71
0.26
25.0000
6.43
0.26
4,163.6900
1,065.90
0.26
26.5100
6.77
0.26
43,164.3300
11,006.90
0.25
25.0000
6.35
0.25
1,025.0000
259.33
0.25
96.8100
24.44
0.25
100.0000
25.24
0.25
26.5100
6.69
0.25
25.0000
6.30
0.25
25.0000
6.28
0.25
1,225.8600
306.47
0.25
2,473.9100
617.24
0.25
578.2700
143.99
0.25
5,456.3100
1,353.16
0.25
25.0000
6.18
0.25
1,000.0000
246.90
0.25
26.5100
6.54
0.25
25.0000
6.15
0.25
25.0000
6.13
0.24
224.3800
54.95
0.24
25.0000
6.10
0.24
26.5100
6.46
0.24
4,526.7300
1,101.35
0.24
5,343.2900
1,298.42
0.24
995.3900
241.38
0.24
417.9800
101.19
0.24
199.6600
48.32
0.24
5,000.0000
1,209.50
0.24
25.0000
6.03
0.24
26.5100
6.39
0.24
851.8800
204.88
0.24
416.9600
100.07
0.24
49.8600
11.96
0.24
7,877.5500
1,888.25
0.24
25.0000
5.98
0.24
33.8400
8.08
0.24
101.7300
24.27
0.24
2,547.4400
607.56
0.24
551.5100
131.26
0.24
25.0000
5.93
0.24
25.0000
5.90
0.24
442.4300
104.19
0.24
26.5100
6.24
0.24
38,013.5000
8,933.17
0.23
143.0000
33.46
0.23
25.0000
5.83
0.23
84.3000
19.63
0.23
26.5100
6.16
0.23
6,660.7000
1,545.95
0.23
25.0000
5.80
0.23
467.4200
107.97
0.23
2,446.6600
564.44
0.23
85.2500
19.63
0.23
25.0000
5.75
0.23
26.5100
6.08
0.23
25.0000
5.73
0.23
138.0000
31.51
0.23
25.0000
5.70
0.23
495.0000
112.51
0.23
25.0000
5.68
0.23
495.0000
112.17
0.23
870.8000
197.24
0.23
495.0000
111.97
0.23
2,643.0500
597.59
0.23
25.0000
5.65
0.23
495.0000
111.77
0.23
6,777.7200
1,527.70
0.23
4,581.8900
1,031.38
0.23
520.0000
117.00
0.22
495.0000
111.28
0.22
65.0900
14.63
0.22
6,118.1300
1,373.52
0.22
495.0000
111.03
0.22
1,326.3100
297.36
0.22
25.0000
5.60
0.22
495.0000
110.83
0.22
452.4200
101.16
0.22
495.0000
110.63
0.22
25.0000
5.58
0.22
495.0000
110.34
0.22
520.0000
115.44
0.22
4,469.8000
991.40
0.22
495.0000
109.74
0.22
6,554.4800
1,451.82
0.22
216.5000
47.93
0.22
495.0000
109.49
0.22
993.1500
219.59
0.22
25.0000
5.53
0.22
495.0000
109.30
0.22
59.4400
13.12
0.22
134.4600
29.63
0.22
495.0000
109.00
0.22
227.2900
50.03
0.22
35.6100
7.83
0.22
0.22
173.2300
37.92
0.22
1,506.5200
329.63
0.22
352.0100
76.95
0.22
352.0100
76.84
0.22
495.0000
108.01
0.22
840.6900
183.27
0.22
495.0000
107.81
0.22
346.1900
75.37
0.22
711.5000
154.82
0.22
495.0000
107.61
0.22
1,316.2100
286.01
0.22
5,901.5400
1,280.63
0.22
4,614.6700
1,000.46
0.22
495.0000
107.27
0.22
348.5800
75.50
0.22
789.0900
170.84
0.22
2,470.5100
534.62
0.22
495.0000
107.07
0.22
847.0100
183.12
0.22
750.5400
162.19
0.22
2,283.7100
493.28
0.22
495.0000
106.87
0.22
847.0100
182.78
0.22
843.5800
181.88
0.22
4,621.8000
996.00
0.22
1,457.2900
313.90
0.22
1,857.0300
399.82
0.22
495.0000
106.47
0.22
865.6900
186.12
0.21
495.0000
106.33
0.21
840.6900
180.50
0.21
2,011.8000
431.73
0.21
495.0000
106.18
0.21
847.0100
181.60
0.21
495.0000
105.98
0.21
25.0000
5.35
0.21
843.5800
180.44
0.21
95.7100
20.46
0.21
495.0000
105.78
0.21
1,021.4500
218.18
0.21
541.8300
115.68
0.21
1,309.0800
279.36
0.21
843.5800
179.94
0.21
437.3600
93.25
0.21
541.9200
115.48
0.21
26,794.1100
5,707.15
0.21
495.0000
105.09
0.21
542.1200
115.04
0.21
1,094.2900
232.10
0.21
1,727.0700
366.14
0.21
495.0000
104.89
0.21
179.5000
37.98
0.21
348.5800
73.72
0.21
348.5800
73.62
0.21
1,445.3900
305.12
0.21
25.0000
5.28
0.21
342.1800
72.17
0.21
23.7600
5.00
0.21
5,361.7000
1,125.96
0.21
25.8300
5.41
0.21
1,044.9500
218.39
0.21
4,186.2000
874.50
0.21
733.1000
153.00
0.21
25.0000
5.20
0.21
24.0600
5.00
0.21
2,446.6600
506.70
0.21
25.0000
5.18
0.21
152.6400
31.50
0.21
25.0000
5.15
0.21
744.8800
153.00
0.21
1,000.6000
205.12
0.20
25.0000
5.10
0.20
339.6600
68.95
0.20
3,173.8300
641.75
0.20
25.0000
5.05
0.20
407.8600
81.98
0.20
7,352.1000
1,475.57
0.20
13,709.1400
2,741.83
0.20
769.2300
153.00
0.20
30.2000
6.00
0.20
25.2700
5.00
0.20
1,453.3900
286.90
0.20
782.2000
153.00
0.20
29.0000
5.66
0.19
795.6300
153.00
0.19
62.0300
11.87
0.19
526.0300
100.00
0.19
1,828.6800
347.45
0.19
839.0900
158.67
0.19
621.4800
117.46
0.19
1,581.5400
298.59
0.19
27.0000
5.08
0.19
430.0000
80.41
0.19
3,002.4900
557.86
0.19
54.0500
10.00
0.18
1,032.7200
189.09
0.18
838.3500
153.00
0.18
10,322.9700
1,858.13
0.18
140.0000
25.09
0.18
1,129.9400
200.00
0.18
57.1000
9.99
0.17
3,407.6200
593.61
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
2,618.8000
445.20
0.17
17,805.2700
3,025.12
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
1,012.6900
170.23
0.17
59.8800
10.00
0.17
301.2000
50.00
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
341.9100
56.52
0.17
6,414.9300
1,058.46
0.16
606.7900
100.00
0.16
32.0000
5.24
0.16
61.5300
10.00
0.16
310.5500
50.00
0.16
1,488.9300
238.23
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
200.0000
31.62
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
11,434.0800
1,715.11
0.15
78.4200
11.57
0.15
47.6100
7.00
0.15
47.9400
7.00
0.14
1,035.4100
149.10
0.14
50.7900
7.27
0.14
2,948.4600
416.62
0.14
1,003.1200
137.43
0.14
730.4600
100.00
0.14
55.5500
7.50
0.13
39.2300
5.10
0.13
777.6000
100.00
0.13
397.0000
50.02
0.13
647.9100
81.38
0.13
60.0000
7.50
0.12
700.0000
86.10
0.12
2,451.1000
300.75
0.12
1,967.7600
236.13
0.12
3,510.2500
417.72
0.12
1,079.9100
127.43
0.12
8,583.6900
1,000.00
0.12
429.5300
50.00
0.11
104.7300
11.94
0.11
452.8900
50.00
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2186
71.4800
02:16:58
0.2188
219.9700
02:16:58
0.2188
936.4400
02:16:58
0.2189
426.7300
02:16:58
0.2190
173.2400
02:16:58
0.2200
35.4500
02:22:00
0.2199
21.5300
02:22:00
0.2200
35.4500
02:22:09
0.2199
54.0800
02:22:09
0.2208
70.9000
02:22:45
0.2211
115.2500
02:22:45
0.2198
35.4800
02:23:41
0.2197
75.7400
02:23:41
0.2198
35.4800
02:24:23
0.2197
152.0900
02:24:23
0.2196
131.4100
02:24:23
0.2196
675.9900
02:24:23
0.2193
100.1000
02:24:53
0.2190
57.9900
02:27:18
0.2190
24.6800
02:27:45
0.2182
40.9400
02:31:02
0.2182
48.6600
02:36:51
0.2182
405.4000
02:38:30
0.2179
239.7100
02:38:30
0.2179
133.4500
02:38:30
0.2178
9.8800
02:38:30
0.2175
495.0000
02:40:02
0.2173
495.0000
02:40:02
0.2173
630.8900
02:40:02
0.2173
430.9900
02:40:02
0.2172
495.0000
02:40:02
0.2171
87.9400
02:40:02
0.2180
70.9600
02:41:37
0.2181
118.2200
02:41:37
0.2172
35.9100
02:41:38
0.2171
977.8800
02:41:38
0.2170
495.0000
02:41:38
0.2170
25.0000
02:41:38
0.2170
973.4400
02:41:38
0.2170
294.3200
02:41:38
0.2168
160.2100
02:41:38
0.2167
52.9900
02:41:38
0.2177
35.9100
02:43:52
0.2180
49.6700
02:43:52
0.2180
246.0100
02:43:52
0.2180
131.5600
02:43:52
0.2181
206.7300
02:43:52
0.2181
706.4500
02:43:52
0.2186
131.6400
02:47:45
0.2187
281.6100
02:47:45
0.2187
85.3900
02:47:45
0.2188
407.7300
02:47:48
0.2188
87.2700
02:47:50
0.2189
130.7200
02:47:50
0.2189
120.6700
02:47:50
0.2190
322.3500
02:47:52
0.2190
110.8700
02:47:54
0.2190
147.4400
02:47:54
0.2190
59.4000
02:47:57
0.2190
104.0500
02:47:57
0.2191
80.5700
02:47:57
0.2191
29.3700
02:48:07
0.2196
456.4100
02:49:25
0.2197
395.9900
02:49:27
0.2197
45.5100
02:49:45
0.2187
35.6600
02:50:28
0.2186
42.0200
02:50:28
0.2187
35.6600
02:50:36
0.2186
92.1900
02:50:36
0.2185
218.6000
02:50:36
0.2185
443.8600
02:50:36
0.2184
315.5600
02:50:36
0.2183
319.9300
02:50:36
0.2179
132.0400
02:50:38
0.2179
218.2700
02:50:38
0.2178
116.7300
02:50:38
0.2185
64.3500
02:52:59
0.2186
105.7800
02:53:26
0.2175
35.8600
02:53:37
0.2174
22.8200
02:53:37
0.2175
35.8600
02:54:43
0.2173
56.1400
02:54:43
0.2185
42.8300
02:54:46
0.2186
9.8100
02:54:46
0.2185
35.8600
02:55:02
0.2186
158.2500
02:55:02
0.2187
226.2500
02:55:02
0.2187
132.1800
02:55:02
0.2192
217.4800
02:55:02
0.2193
440.4800
02:55:02
0.2193
630.8900
02:55:02
0.2194
495.0000
02:55:02
0.2196
495.0000
02:55:02
0.2196
200.0000
02:55:02
0.2197
716.3200
02:55:02
0.2198
233.4100
02:55:02
0.2190
35.6100
02:55:51
0.2189
18.7200
02:55:51
0.2190
35.6100
02:55:54
0.2189
35.0700
02:55:54