English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
42.69
Open
48.05700000
Low
38.83800000
High
48.76800000
Vol
544,504
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
49.07
5.0000
245.36
49.02
1.0600
51.96
49.01
0.9300
45.58
49.01
0.1200
5.88
49.00
87.3500
4,280.15
48.96
0.1700
8.32
48.96
0.1700
8.32
48.95
1.4100
69.02
48.93
0.8100
39.63
48.91
21.1000
1,031.96
48.90
0.7300
35.70
48.89
0.9900
48.40
48.86
0.7000
34.20
48.82
0.2100
10.25
48.80
1.0000
48.80
48.77
5.0000
243.86
48.74
0.1700
8.29
48.74
0.1700
8.29
48.73
0.4000
19.49
48.72
0.9400
45.79
48.71
0.7400
36.04
48.70
4.3200
210.38
48.69
2.8800
140.22
48.67
0.8300
40.39
48.63
0.7300
35.50
48.62
21.2200
1,031.74
48.60
49.4400
2,402.78
48.59
0.2600
12.63
48.55
2.0500
99.53
48.52
0.4400
21.35
48.52
0.1700
8.25
48.52
0.1700
8.25
48.50
31.9400
1,549.09
48.49
0.1300
6.30
48.49
0.3700
17.94
48.48
2.2600
109.57
48.48
99.5800
4,827.24
48.47
5.0000
242.36
48.47
1.4100
68.34
48.46
2.0000
96.91
48.44
0.2200
10.66
48.43
0.9400
45.52
48.41
0.1200
5.81
48.39
0.8100
39.20
48.39
5.0000
241.94
48.38
7.3500
355.59
48.38
0.2100
10.16
48.37
10.9600
530.11
48.36
0.7300
35.30
48.34
21.3500
1,031.95
48.30
0.7300
35.26
48.30
0.1700
8.21
48.29
0.1700
8.21
48.29
0.7000
33.80
48.27
6.2500
301.69
48.24
6.1300
295.73
48.23
20.8400
1,005.11
48.17
5.0000
240.86
48.14
0.9500
45.73
48.12
0.1200
5.77
48.11
2.4400
117.39
48.10
2.9900
143.82
48.09
0.7300
35.11
48.09
0.2600
12.50
48.07
0.1700
8.17
48.07
0.1700
8.17
48.05
1.0600
50.94
48.05
21.4700
1,031.65
48.00
97.2000
4,665.60
47.99
6.5200
312.88
47.98
1.4100
67.66
47.96
2.9100
139.56
47.94
0.2100
10.07
47.89
10.6200
508.55
47.87
6.4400
308.30
47.86
0.8100
38.76
47.85
1.1200
53.59
47.85
0.1700
8.13
47.85
0.4500
21.53
47.83
0.1300
6.22
47.82
0.7300
34.91
47.80
14.7900
706.96
47.78
3.0000
143.33
47.77
21.6000
1,031.81
47.73
0.3700
17.66
47.71
0.7000
33.40
47.71
30.0000
1,431.39
47.69
2.5000
119.22
47.66
0.1900
9.06
47.63
0.1800
8.57
47.63
0.1800
8.57
47.60
0.9900
47.12
47.59
0.2700
12.85
47.58
2.2600
107.52
47.57
0.9600
45.67
47.55
0.7300
34.71
47.54
0.1300
6.18
47.51
0.6900
32.78
47.51
1.4100
66.99
47.50
19.3300
918.18
47.50
0.2100
9.97
47.49
21.7300
1,031.91
47.47
0.1800
8.54
47.35
0.2000
9.47
47.33
11.2100
530.55
47.32
0.8100
38.33
47.30
16.4700
779.03
47.29
0.9600
45.39
47.28
1.2100
57.21
47.25
0.1300
6.14
47.24
2.9700
140.30
47.22
26.9200
1,271.11
47.21
23.4800
1,108.51
47.21
21.9900
1,038.13
47.18
0.4600
21.70
47.18
4.2500
200.52
47.17
18.3900
867.49
47.15
1.3500
63.65
47.14
0.7000
33.00
47.11
1.0600
49.94
47.09
0.2700
12.72
47.07
0.2200
10.35
47.04
1.4100
66.32
47.04
1.0000
47.04
47.03
0.6900
32.45
47.01
0.7300
34.32
47.00
0.9700
45.59
47.00
693.7000
32,603.90
47.00
0.2400
11.28
46.99
0.1600
7.52
46.97
0.3700
17.38
46.97
0.1300
6.11
46.95
1,874.6600
88,015.29
46.93
0.1800
8.45
46.93
21.8600
1,025.93
46.90
1.6700
78.32
46.90
0.1300
6.10
46.85
0.2400
11.24
46.85
9.5800
448.79
46.81
0.1400
6.55
46.79
0.8100
37.90
46.74
0.7400
34.59
46.73
0.9800
45.79
46.68
0.1300
6.07
46.67
2.2600
105.47
46.67
0.2100
9.80
46.66
22.2500
1,038.10
46.64
0.2200
10.26
46.60
0.2700
12.58
46.59
0.2300
10.72
46.57
2.1100
98.26
46.54
0.6900
32.11
46.54
5.0000
232.69
46.53
3.0000
139.60
46.53
0.4700
21.87
46.50
12.3900
576.14
46.47
0.7400
34.39
46.45
0.9800
45.52
46.44
0.8700
40.40
46.40
0.1900
8.82
46.40
0.1300
6.03
46.38
1.3100
60.76
46.38
22.1200
1,025.97
46.31
11.4400
529.77
46.30
1.7000
78.71
46.28
0.2200
10.18
46.25
1.0900
50.42
46.25
0.8100
37.46
46.21
0.5900
27.27
46.20
0.7400
34.19
46.18
1.0600
48.96
46.17
0.9900
45.71
46.12
0.2800
12.91
46.12
0.1300
6.00
46.12
10.8600
500.81
46.11
23.7900
1,096.93
46.06
0.6900
31.78
46.00
4.6200
212.52
46.00
21.7500
1,000.50
45.99
4.6400
213.38
45.93
0.7400
33.99
45.90
0.9900
45.44
45.89
0.3200
14.68
45.88
0.4700
21.56
45.87
0.1900
8.71
45.84
0.1300
5.96
45.84
22.5100
1,031.81
45.84
3.0600
140.26
45.79
0.2200
10.07
45.79
9.6200
440.47
45.71
0.8100
37.03
45.66
0.7400
33.79
45.65
1.4100
64.37
45.64
0.2800
12.78
45.62
1.0000
45.62
45.57
0.6900
31.44
45.57
22.6400
1,031.68
45.56
0.1300
5.92
45.54
10.0000
455.38
45.50
26.1700
1,190.74
45.46
0.1100
5.00
45.46
0.3700
16.82
45.43
1.2200
55.42
45.43
0.7000
31.80
45.37
0.2200
9.98
45.37
0.2500
11.34
45.35
0.1400
6.35
45.35
1.0100
45.81
45.33
0.4000
18.13
45.31
11.7100
530.62
45.30
22.7800
1,031.96
45.30
3.0600
138.62
45.29
0.1300
5.89
45.28
1.0600
47.99
45.24
0.4800
21.72
45.20
0.1500
6.78
45.20
1.4100
63.73
45.18
0.8100
36.59
45.18
5.7200
258.41
45.17
0.2800
12.65
45.15
3.1100
140.42
45.13
5.0200
226.54
45.12
0.2400
10.83
45.10
22.0600
994.91
45.09
0.6900
31.11
45.08
1.0000
45.08
45.04
22.9100
1,031.75
45.01
0.1300
5.85
45.00
79.0900
3,559.05
44.96
0.2300
10.34
44.95
0.1200
5.39
44.94
0.1200
5.39
44.93
0.1200
5.39
44.86
0.7000
31.40
44.82
0.1200
5.38
44.81
1.0200
45.71
44.81
0.2400
10.76
44.80
0.4800
21.50
44.77
23.0500
1,031.95
44.75
1.4100
63.10
44.74
0.1300
5.82
44.71
9.8200
439.02
44.70
0.2800
12.52
44.70
0.3700
16.54
44.64
0.8100
36.16
44.62
0.4900
21.86
44.60
0.6900
30.77
44.55
0.2300
10.25
44.55
1.0200
45.44
44.51
23.1800
1,031.67
44.50
42.4300
1,888.14
44.48
3.1500
140.10
44.47
0.1400
6.23
44.41
0.1200
5.33
44.39
1.0600
47.05
44.36
0.4600
20.41
44.34
11.9600
530.28
44.31
1.4100
62.47
44.29
0.7000
31.00
44.28
1.0300
45.61
44.27
0.1200
5.31
44.27
0.3200
14.17
44.25
5.5900
247.33
44.23
0.2900
12.83
44.20
2.0000
88.40
44.20
0.1400
6.19
44.17
0.9000
39.75
44.14
0.2300
10.15
44.11
0.6900
30.44
44.11
0.8100
35.73
44.02
1.0400
45.78
44.01
2.5800
113.56
44.00
2.0400
89.76
44.00
0.4900
21.56
43.99
23.4600
1,031.89
43.98
1.0400
45.74
43.98
0.9400
41.34
43.94
0.3700
16.26
43.93
0.1400
6.15
43.90
0.6800
29.85
43.87
1.4100
61.85
43.86
0.1400
6.14
43.85
2.0300
89.02
43.81
3.2000
140.19
43.80
0.4600
20.15
43.78
0.2900
12.70
43.76
1.0400
45.51
43.74
0.2200
9.62
43.73
0.2000
8.75
43.73
23.6000
1,031.93
43.71
0.7000
30.60
43.70
0.2000
8.74
43.68
1.0000
43.68
43.68
0.2600
11.36
43.66
0.1400
6.11
43.63
0.1300
5.67
43.63
0.6900
30.10
43.57
0.8100
35.29
43.52
1.0600
46.13
43.51
0.1300
5.66
43.51
0.6800
29.59
43.50
1.0500
45.67
43.49
0.2500
10.87
43.47
23.7400
1,031.95
43.46
0.1300
5.65
43.44
0.8900
38.66
43.43
1.4100
61.24
43.40
2.4600
106.76
43.40
0.1400
6.08
43.39
1.4000
60.75
43.39
0.5000
21.69
43.38
12.2300
530.57
43.34
0.1300
5.63
43.34
0.2300
9.97
43.32
0.2900
12.56
43.31
0.5100
22.09
43.30
7.7400
335.14
43.29
0.1300
5.63
43.24
1.0500
45.40
43.23
0.1300
5.62
43.21
23.8800
1,031.93
43.20
6.3700
275.18
43.18
0.3700
15.98
43.18
0.4600
19.86
43.18
0.1300
5.61
43.16
2.3600
101.85
43.15
3.2500
140.25
43.14
1.3900
59.97
43.14
0.1400
6.04
43.12
0.1300
5.61
43.11
0.1300
5.60
43.09
0.1300
5.60
43.09
0.4400
18.96
43.09
6.0000
258.52
43.08
0.1300
5.60
43.06
0.1300
5.60
43.05
0.1300
5.60
43.05
8.9200
383.99
43.05
0.2000
8.61
43.04
25.7300
1,107.50
43.04
0.1500
6.46
43.04
0.1300
5.59
43.03
9.0200
388.16
43.03
0.1300
5.59
43.03
0.1800
7.74
43.02
0.1300
5.59
43.01
0.1400
6.02
43.01
3.1100
133.75
43.00
1.4100
60.63
43.00
0.1300
5.59
43.00
2.4700
106.20
42.99
0.1300
5.59
42.99
25.7300
1,106.21
42.99
2.4700
106.19
42.99
28.1100
1,208.39
42.99
5.5100
236.85
42.98
1.0600
45.56
42.98
0.1300
5.59
42.98
2.4700
106.15
42.98
9.2300
396.66
42.97
0.4600
19.77
42.97
2.4700
106.14
42.97
2.3600
101.40
42.97
53.8400
2,313.34
42.97
0.1300
5.59
42.96
2.4700
106.11
42.96
9.1700
393.94
42.96
24.0200
1,031.88
42.95
0.1300
5.58
42.95
3.9500
169.66
42.95
25.7300
1,105.05
42.95
28.1100
1,207.24
42.95
2.4700
106.08
42.94
0.1300
5.58
42.94
2.4700
106.05
42.93
25.7300
1,104.64
42.93
2.9300
125.79
42.93
9.9300
426.29
42.93
2.4700
106.03
42.93
0.8200
35.20
42.92
0.1300
5.58
42.92
2.4700
106.01
42.92
3.7500
160.94
42.92
2.4700
106.00
42.91
25.7300
1,104.15
42.91
30.5800
1,312.22
42.91
1.5800
67.80
42.91
2.4700
105.98
42.90
9.1400
392.12
42.90
2.4700
105.97
42.90
0.1300
5.58
42.90
2.6000
111.53
42.89
2.4700
105.94
42.89
0.1200
5.15
42.89
8.6600
371.40
42.89
2.4700
105.93
42.89
0.1200
5.15
42.88
0.1200
5.15
42.88
31.2800
1,341.35
42.88
2.5900
111.06
42.88
0.1200
5.15
42.88
0.1200
5.15
42.88
0.2600
11.15
42.87
0.1200
5.14
42.87
25.8500
1,108.24
42.87
2.4700
105.89
42.87
0.1200
5.14
42.87
0.2500
10.72
42.87
0.1200
5.14
42.87
2.4700
105.88
42.87
0.1200
5.14
42.86
0.1200
5.14
42.86
28.2300
1,209.99
42.86
2.4700
105.87
42.86
0.1200
5.14
42.86
0.1200
5.14
42.86
2.5900
111.00
42.85
0.2500
10.71
42.85
0.1200
5.14
42.85
0.1200
5.14
42.85
0.6800
29.14
42.85
0.1200
5.14
42.85
0.1200
5.14
42.85
3.5200
150.82
42.85
0.1200
5.14
42.84
0.1200
5.14
42.84
2.5900
110.96
42.84
0.1300
5.57
42.84
0.1200
5.14
42.84
0.1200
5.14
42.84
28.2300
1,209.23
42.83
8.4300
361.09
42.83
2.5900
110.94
42.83
28.8900
1,237.42
42.83
7.7200
330.66
42.83
0.1200
5.14
42.83
8.6600
370.90
42.83
0.1200
5.14
42.83
0.1300
5.57
42.83
2.5900
110.92
42.82
0.1200
5.14
42.82
0.1200
5.14
42.82
0.1200
5.14
42.82
2.4700
105.76
42.82
0.1200
5.14
42.82
28.2300
1,208.67
42.81
17.5300
750.53
42.81
28.3200
1,212.46
42.81
8.7200
373.32
42.81
0.1200
5.14
42.81
0.1200
5.14
42.81
0.5800
24.83
42.81
2.4700
105.73
42.81
0.1200
5.14
42.80
0.1200
5.14
42.80
0.1200
5.14
42.80
0.1300
5.56
42.80
0.1200
5.14
42.80
0.2500
10.70
42.80
2.4700
105.71
42.80
0.1200
5.14
42.80
0.1200
5.14
42.79
0.1200
5.14
42.79
28.2300
1,207.99
42.79
9.1600
391.96
42.79
25.8500
1,106.10
42.79
10.1900
436.01
42.79
0.1200
5.13
42.79
0.8900
38.08
42.78
0.1300
5.56
42.78
0.1200
5.13
42.78
2.5900
110.80
42.78
35.5800
1,522.11
42.78
10.9300
467.57
42.78
0.1200
5.13
42.78
2.4700
105.66
42.78
0.1200
5.13
42.77
0.1200
5.13
42.77
0.1200
5.13
42.77
0.2500
10.69
42.77
0.1200
5.13
42.77
0.1200
5.13
42.77
0.1200
5.13
42.76
53.8400
2,302.41
42.76
16.1900
692.33
42.76
0.1200
5.13
42.76
0.1200
5.13
42.76
0.1200
5.13
42.76
0.1300
5.56
42.76
0.1200
5.13
42.75
0.1200
5.13
42.75
0.1200
5.13
42.75
0.1200
5.13
42.75
0.1200
5.13
42.75
0.1200
5.13
42.75
25.7300
1,099.83
42.74
7.7200
329.98
42.74
43.4100
1,855.43
42.74
12.9600
553.92
42.74
2.6800
114.54
42.69
42.72
0.1200
5.13
42.72
0.1200
5.13
42.72
0.1200
5.13
42.72
0.1200
5.13
42.71
0.1300
5.55
42.71
0.1200
5.13
42.71
0.1200
5.13
42.71
0.1200
5.13
42.71
0.1200
5.12
42.71
0.1200
5.12
42.70
0.1200
5.12
42.70
0.1200
5.12
42.70
0.1300
5.55
42.70
0.1200
5.12
42.70
0.1200
5.12
42.70
1.4000
59.77
42.70
25.8500
1,103.67
42.69
0.1200
5.12
42.69
0.1200
5.12
42.69
0.1200
5.12
42.69
0.1200
5.12
42.69
0.1200
5.12
42.69
23.9800
1,023.61
42.69
28.1100
1,199.88
42.68
0.1200
5.12
42.68
0.1200
5.12
42.68
2.5900
110.54
42.68
25.8500
1,103.25
42.68
0.1200
5.12
42.68
0.1200
5.12
42.67
2.5900
110.52
42.67
0.1300
5.55
42.67
0.1200
5.12
42.67
0.1200
5.12
42.67
0.1200
5.12
42.67
2.5900
110.50
42.66
30.4200
1,297.84
42.66
25.8500
1,102.84
42.66
0.1200
5.12
42.66
35.6100
1,519.16
42.66
0.1200
5.12
42.66
0.1200
5.12
42.66
0.1300
5.55
42.66
2.5900
110.48
42.66
0.1200
5.12
42.65
0.1200
5.12
42.65
0.1200
5.12
42.65
0.1200
5.12
42.65
0.1200
5.12
42.65
0.1200
5.12
42.64
53.9700
2,301.50
42.64
0.1200
5.12
42.64
2.4700
105.33
42.64
0.1200
5.12
42.64
0.1200
5.12
42.64
0.1200
5.12
42.64
0.1200
5.12
42.63
0.1200
5.12
42.63
0.1200
5.12
42.63
2.7200
115.95
42.63
3.0400
129.59
42.63
0.1200
5.12
42.63
0.1200
5.12
42.62
2.5900
110.40
42.62
25.7300
1,096.69
42.62
0.1200
5.11
42.62
0.1200
5.11
42.62
28.2300
1,203.13
42.62
0.1200
5.11
42.62
0.1300
5.54
42.62
0.1200
5.11
42.61
1.8900
80.54
42.61
0.1200
5.11
42.61
0.1200
5.11
42.61
2.5900
110.36
42.61
25.8500
1,101.39
42.61
0.1200
5.11
42.60
2.4700
105.23
42.60
0.1200
5.11
42.60
0.1300
5.54
42.60
0.1200
5.11
42.60
0.2500
10.65
42.60
0.1200
5.11
42.60
0.1200
5.11
42.60
0.1200
5.11
42.60
2.4700
105.21
42.59
0.1200
5.11
42.59
0.1200
5.11
42.59
53.8400
2,293.10
42.59
11.6100
494.47
42.59
8.6600
368.82
42.59
0.2500
10.65
42.59
0.1200
5.11
42.58
0.1200
5.11
42.58
0.1200
5.11
42.58
2.5900
110.28
42.58
0.1200
5.11
42.58
0.1200
5.11
42.57
2.6000
110.69
42.57
3.4600
147.29
42.57
28.2000
1,200.45
42.57
28.1100
1,196.59
42.56
2.4700
105.13
42.56
0.1300
5.53
42.55
2.4700
105.10
42.55
5.6400
239.96
42.54
25.7300
1,094.63
42.54
30.5800
1,300.90
42.54
0.4600
19.57
42.53
0.1300
5.53
42.53
2.4700
105.04
42.52
25.7300
1,094.14
42.52
2.4700
105.03
42.52
0.6600
28.06
42.52
37.2800
1,585.03
42.52
11.7000
497.44
42.51
3.0400
129.23
42.51
2.4700
104.99
42.50
0.1300
5.53
42.50
2.4700
104.98
42.50
0.9400
39.95
42.50
2.4700
104.97
42.49
25.7300
1,093.37
42.49
2.4700
104.95
42.49
0.1300
5.52
42.49
28.1100
1,194.31
42.48
2.4700
104.93
42.48
2.6000
110.44
42.48
2.6100
110.86
42.47
25.7300
1,092.86
42.47
0.2400
10.19
42.47
3.5400
150.35
42.46
28.1100
1,193.63
42.46
0.1300
5.52
42.46
2.4700
104.87
42.46
24.1600
1,025.71
42.45
2.4700
104.85
42.45
0.1300
5.52
42.45
2.4700
104.84
42.44
8.5400
362.47
42.44
8.7200
370.10
42.44
0.7400
31.41
42.44
2.4700
104.82
42.43
0.1300
5.52
42.43
1.5300
64.92
42.43
2.4700
104.80
42.42
25.7300
1,091.57
42.42
2.4700
104.78
42.42
0.1300
5.51
42.42
2.4700
104.77
42.41
28.1100
1,192.12
42.41
0.1300
5.51
42.40
0.1300
5.51
42.39
0.1300
5.51
42.39
1.4500
61.46
42.38
0.6800
28.82
42.38
0.1300
5.51
42.38
28.1100
1,191.16
42.37
25.7300
1,090.28
42.37
8.9100
377.53
42.37
9.0000
381.33
42.36
0.1300
5.51
42.36
0.1400
5.93
42.36
28.1100
1,190.60
42.35
0.1300
5.51
42.34
0.3000
12.70
42.34
0.1300
5.50
42.33
1.7600
74.50
42.33
4.4500
188.37
42.32
0.1300
5.50
42.30
28.1100
1,189.08
42.30
0.1300
5.50
42.28
1.6200
68.49
42.24
2.1400
90.40
42.22
0.1400
5.91
42.22
78.5100
3,314.61
42.22
1.0700
45.17
42.21
25.3800
1,071.16
42.20
12.4900
527.08
42.19
0.5100
21.52
42.18
1.4800
62.43
42.17
0.6900
29.10
42.17
0.1400
5.90
42.15
1.4100
59.44
42.15
3.7400
157.64
42.13
0.2100
8.85
42.13
0.3600
15.17
42.11
0.1400
5.90
42.10
0.2700
11.37
42.10
0.3600
15.16
42.09
0.7200
30.30
42.09
0.2400
10.10
42.06
0.1400
5.89
42.04
1.7800
74.83
42.04
0.3600
15.13
42.02
1.6600
69.75
42.00
8.3300
349.86
41.97
1.0800
45.32
41.96
0.8100
33.99
41.96
0.3600
15.11
41.96
51.0000
2,139.96
41.96
50.9600
2,138.18
41.96
24.4500
1,025.85
41.95
0.3600
15.10
41.94
0.1400
5.87
41.94
5.1500
215.99
41.94
0.3600
15.10
41.94
2.6200
109.87
41.90
3.5100
147.07
41.89
0.1400
5.86
41.87
0.1300
5.44
41.85
0.1400
5.86
41.84
0.3600
15.06
41.84
0.3600
15.06
41.83
0.3600
15.06
41.83
0.1400
5.86
41.82
1.0600
44.33
41.82
0.3600
15.05
41.80
0.1300
5.43
41.80
1.3500
56.43
41.80
3.3000
137.93
41.76
0.3600
15.04
41.76
0.3600
15.03
41.76
2.3700
98.97
41.74
1.4100
58.85
41.72
0.5900
24.62
41.72
1.0900
45.47
41.71
75.8600
3,164.12
41.70
0.2400
10.01
41.70
0.1300
5.42
41.69
0.6900
28.76
41.68
2.1500
89.61
41.67
0.3700
15.42
41.67
3.1100
129.58
41.64
1.8100
75.37
41.60
0.5100
21.22
41.60
0.3400
14.14
41.59
0.1400
5.82
41.50
0.1300
5.40
41.49
51.5600
2,139.33
41.47
24.7400
1,025.84
41.46
12.5100
518.61
41.46
2.6500
109.86
41.43
1.5100
62.56
41.40
0.8600
35.60
41.39
0.1300
5.38
41.39
0.1300
5.38
41.34
0.1300
5.37
41.34
0.1500
6.20
41.34
0.1300
5.37
41.33
0.2100
8.68
41.33
51.7600
2,139.09
41.32
1.4100
58.26
41.32
0.2400
9.92
41.30
0.1300
5.37
41.27
1.3900
57.36
41.22
1.1000
45.34
41.22
24.8900
1,025.99
41.20
0.8200
33.78
41.19
33.9200
1,397.16
41.17
3.3500
137.92
41.10
0.1300
5.34
41.09
0.1500
6.16
41.08
8.4300
346.32
41.07
0.2100
8.62
41.03
0.5200
21.33
41.02
0.1500
6.15
41.00
5.1900
212.79
40.98
0.3400
13.93
40.98
25.0300
1,025.70
40.98
1.1100
45.48
40.94
0.2500
10.24
40.91
1.4100
57.69
40.91
0.3700
15.14
40.90
0.1300
5.32
40.89
0.8100
33.12
40.86
0.7000
28.60
40.84
0.1500
6.13
40.81
0.1300
5.31
40.80
0.1300
5.30
40.74
25.1800
1,025.78
40.73
0.1300
5.30
40.73
1.1100
45.21
40.73
0.1300
5.29
40.71
0.6900
28.09
40.71
1.4500
59.03
40.70
0.1300
5.29
40.62
1.4700
59.72
40.60
0.1300
5.28
40.59
0.1500
6.09
40.59
0.1300
5.28
40.57
0.2500
10.14
40.56
12.7800
518.41
40.56
4.8700
197.50
40.55
0.1300
5.27
40.54
0.1300
5.27
40.54
0.1300
5.27
40.53
0.2100
8.51
40.51
1.4100
57.11
40.50
0.1300
5.27
40.50
25.3000
1,024.60
40.49
1.1200
45.35
40.46
0.5300
21.44
40.45
0.1300
5.26
40.40
0.1300
5.25
40.36
0.8100
32.69
40.35
0.1500
6.05
40.30
22.1000
890.70
40.30
0.1300
5.24
40.29
0.7000
28.20
40.27
1.4100
56.78
40.26
25.4800
1,025.82
40.25
2.4700
99.42
40.25
1.1300
45.48
40.23
0.6900
27.76
40.20
0.2500
10.05
40.20
0.1300
5.23
40.15
0.3700
14.86
40.13
5.4700
219.50
40.11
1.4100
56.55
40.10
0.2800
11.23
40.09
0.1300
5.21
40.08
199.7000
8,002.98
40.02
25.6300
1,025.79
40.01
1.1300
45.21
40.00
99.5400
3,981.60
39.95
3.4500
137.82
39.91
0.4400
17.56
39.90
0.1300
5.19
39.90
0.5400
21.54
39.87
0.2600
10.37
39.86
0.1500
5.98
39.83
0.2500
9.96
39.82
0.8100
32.26
39.80
0.1300
5.17
39.79
25.7800
1,025.71
39.77
1.1400
45.34
39.74
0.6900
27.42
39.71
0.7000
27.80
39.71
1.4100
55.99
39.70
0.1300
5.16
39.69
13.0600
518.36
39.68
20.0000
793.60
39.67
0.1500
5.95
39.62
0.1500
5.94
39.60
0.1300
5.15
39.55
25.9400
1,026.00
39.54
1.1500
45.47
39.50
2.7200
107.44
39.47
0.2500
9.87
39.47
0.2200
8.68
39.45
2.5300
99.82
39.40
0.1300
5.12
39.39
0.3700
14.58
39.38
0.1500
5.91
39.35
3.5100
138.12
39.34
0.5400
21.24
39.32
26.0900
1,025.86
39.31
1.4100
55.43
39.30
1.2800
50.30
39.30
0.4700
18.47
39.30
0.4900
19.26
39.30
0.5000
19.65
39.30
1.0200
40.08
39.29
0.8100
31.82
39.28
0.8900
34.96
39.27
5.5900
219.49
39.26
0.6900
27.09
39.26
0.2600
10.21
39.25
57.0400
2,238.82
39.20
3.1300
122.70
39.18
1.0000
39.18
39.14
0.7000
27.40
39.14
0.1500
5.87
39.11
0.2600
10.17
39.10
0.1300
5.08
39.09
0.2100
8.21
39.09
26.2400
1,025.70
39.07
1.1600
45.32
39.04
0.1400
5.47
39.00
1,258.2100
49,070.19
38.93
0.2200
8.57
38.92
1.4100
54.88
38.90
1.0000
38.90
38.90
0.1500
5.83
38.86
26.4000
1,025.88
38.85
1.2900
50.12
38.84
13.3500
518.47
38.83
1.1700
45.43
38.83
0.1600
6.21
38.83
0.5700
22.13
38.79
0.5500
21.34
38.77
0.6900
26.75
38.76
3.5600
137.99
38.75
0.2600
10.08
38.75
0.8100
31.39
38.73
0.2200
8.52
38.70
1.4200
54.96
38.66
0.1600
6.19
38.64
0.3700
14.30
38.63
26.5600
1,026.01
38.60
1.1700
45.16
38.58
0.4100
15.82
38.57
0.7000
27.00
38.55
0.5700
21.97
38.54
1.4100
54.34
38.50
18.2700
703.40
38.48
10.6400
409.37
38.43
0.1600
6.15
38.40
26.7100
1,025.74
38.40
0.2600
9.98
38.40
0.2300
8.83
38.37
1.1800
45.28
38.37
0.1600
6.14
38.36
0.2300
8.82
38.35
0.2700
10.35
38.33
0.1400
5.37
38.32
0.4900
18.78
38.29
0.6900
26.42
38.26
0.5600
21.42
38.21
0.8100
30.95
38.20
1.0500
40.11
38.20
0.1600
6.11
38.18
3.6100
137.83
38.18
12.7300
485.99
38.16
1.4100
53.80
38.14
1.1900
45.39
38.14
4.9400
188.39
38.10
2.6200
99.82
38.05
0.2600
9.89
38.00
13.6400
518.33
38.00
29.8900
1,135.82
37.99
0.2500
9.50
37.96
0.1600
6.07
37.95
27.0300
1,025.84
37.95
8.3900
318.40
37.92
1.2000
45.50
37.88
0.3700
14.02
37.87
1.5200
57.56
37.87
0.2300
8.71
37.85
171.1100
6,477.03
37.80
0.6900
26.08
37.78
1.4100
53.27
37.75
0.7400
27.93
37.73
0.1600
6.04
37.73
27.1900
1,025.85
37.73
0.5700
21.50
37.70
0.2700
10.18
37.69
1.2000
45.23
37.68
0.8100
30.52
37.63
0.2600
9.78
37.61
3.6700
138.03
37.51
27.3500
1,025.82
37.51
0.1600
6.00
37.50
2.8700
107.63
37.46
1.2100
45.33
37.43
0.7000
26.20
37.40
1.4100
52.74
37.36
0.2700
10.09
37.33
0.2300
8.59
37.31
0.6900
25.75
37.29
27.5100
1,025.74
37.28
0.1600
5.96
37.26
0.2800
10.43
37.24
0.8500
31.65
37.20
0.5800
21.58
37.20
200.0000
7,440.00
37.18
13.9400
518.33
37.14
0.8100
30.09
37.14
1.0800
40.11
37.12
0.3700
13.73
37.10
0.1600
5.94
37.07
27.6800
1,025.99
37.05
0.1600
5.93
37.05
3.7200
137.81
37.03
1.4100
52.22
37.02
0.2700
10.00
37.02
1.2200
45.16
37.00
35.1800
1,301.66
36.94
0.2700
9.97
36.90
0.2900
10.70
36.88
0.2800
10.33
36.86
0.7000
25.80
36.85
27.8400
1,025.85
36.83
0.6900
25.41
36.83
0.1600
5.89
36.80
2.3000
84.64
36.80
1.2300
45.26
36.68
0.5800
21.28
36.68
0.2700
9.90
36.68
20.0000
733.60
36.67
0.9700
35.57
36.67
1.4100
51.70
36.63
28.0000
1,025.67
36.61
0.8100
29.65
36.60
0.1600
5.86
36.58
400.0000
14,633.20
36.58
1.2400
45.36
36.53
0.3100
11.32
36.49
3.7800
137.94
Recent Trades
Price
Size
Time
42.7160
0.1200
03:32:13
42.7180
0.1200
03:32:13
42.7200
0.1200
03:32:13
42.7220
0.1200
03:32:13
42.7230
0.1200
03:32:13
42.6940
0.1200
03:32:19
42.6910
0.5800
03:32:19
42.6960
0.1200
03:32:20
42.6980
0.0300
03:32:20
42.6980
0.0900
03:32:20
42.6990
0.1300
03:32:20
42.7000
0.1200
03:32:20
42.7020
0.1200
03:32:20
42.7040
0.1200
03:32:20
42.7060
0.1200
03:32:20
42.7080
0.1200
03:32:20
42.7100
0.1200
03:32:20
42.7020
0.1300
03:32:21
42.7080
0.1200
03:32:21
42.7100
0.1200
03:32:21
42.7120
0.1200
03:32:21
42.7130
0.1200
03:32:21
42.7140
0.1200
03:32:21
42.7160
0.1200
03:32:21
42.7180
0.1200
03:32:23
42.7200
0.1200
03:32:23
42.7220
0.1200
03:32:23
42.7240
0.1200
03:32:23
42.7260
0.1200
03:32:23
42.7270
0.1200
03:32:23
42.7280
0.1300
03:32:23
42.7290
0.1200
03:32:23
42.7310
0.1200
03:32:23
42.7350
0.1200
03:32:23
42.7360
0.1200
03:32:24
42.7370
0.1200
03:32:24
42.7400
0.1200
03:32:24
42.7420
0.1200
03:32:24
42.7420
0.1300
03:32:24
42.7450
0.1200
03:32:27
42.7390
0.1200
03:32:27
42.7370
0.1200
03:32:27
42.7420
0.1200
03:32:35
42.7440
0.1200
03:32:35
42.7440
0.1200
03:32:35
42.7460
0.1200
03:32:35
42.7470
0.1200
03:32:35
42.7490
0.1200
03:32:35
42.7510
0.1200
03:32:35
42.7520
0.1200
03:32:35
42.7540
0.1200
03:32:35
42.7560
0.1300
03:32:35
42.7560
0.1200
03:32:35
42.7570
0.1200
03:32:35
42.7580
0.1200
03:32:35
42.7600
0.1200
03:32:35
42.7290
0.1200
03:32:44
42.7280
0.1300
03:32:44
42.7270
0.1200
03:32:44
42.7250
0.1200
03:32:44
42.7230
0.1200
03:32:44
42.7210
0.1200
03:32:44
42.7190
0.1200
03:32:44
42.7170
0.1200
03:32:44
42.7150
0.1200
03:32:44
42.7140
0.1300
03:32:44
42.7280
0.1200
03:32:45
42.7300
0.0300
03:32:45
42.7260
0.1200
03:33:00
42.7260
0.2200
03:33:00
42.7280
0.1200
03:33:00
42.7310
0.1200
03:33:00
42.7340
0.1200
03:33:00
42.7360
0.1200
03:33:00
42.7380
0.1200
03:33:00
42.7400
0.1200
03:33:00
42.7440
0.1200
03:33:00
42.7460
0.1200
03:33:00
42.7480
0.1200
03:33:00
42.7500
0.1200
03:33:00
42.7520
0.1200
03:33:00
42.7540
0.1200
03:33:00
42.7560
0.1300
03:33:00
42.7560
0.1200
03:33:00
42.7590
0.1200
03:33:00
42.7600
0.1200
03:33:00
42.7540
0.1200
03:33:05
42.7520
0.1200
03:33:05
42.7490
0.1200
03:33:05
42.7470
0.1200
03:33:07
42.7450
0.1200
03:33:07
42.7390
0.1200
03:33:07
42.7370
0.1200
03:33:07
42.7350
0.1200
03:33:07
42.7330
0.1200
03:33:07
42.7310
0.1200
03:33:07
42.7290
0.1200
03:33:07
42.7270
0.1200
03:33:07
42.7250
0.1200
03:33:07
42.7230
0.1200
03:33:09