Vertax

System Initializing

Vertax
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
239.00
Open 245.80000000
Low 238.70000000
High 247.90000000
Vol 22,596
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
316.80
0.0320
10.14
316.70
0.0670
21.22
316.60
3.3610
1,064.09
315.90
0.7710
243.56
315.80
0.1200
37.90
315.70
3.4720
1,096.11
315.60
0.0630
19.88
315.50
0.0250
7.89
315.40
0.0250
7.89
315.00
13.9990
4,409.69
314.80
0.0250
7.87
314.70
0.2080
65.46
314.20
0.1800
56.56
314.10
0.1200
37.69
314.00
2.6800
841.52
313.80
0.0180
5.65
313.70
0.4960
155.60
313.40
17.4530
5,469.77
313.30
0.2020
63.29
313.00
0.0310
9.70
312.90
16.2510
5,084.94
312.70
78.4070
24,517.87
312.60
0.1310
40.95
312.50
0.1290
40.31
312.30
0.1520
47.47
312.20
0.1770
55.26
312.00
7.1020
2,215.82
311.80
0.0250
7.80
311.70
4.0670
1,267.68
311.00
1.5370
478.01
310.90
0.0930
28.91
310.80
0.1980
61.54
310.70
0.0630
19.57
310.50
0.1400
43.47
310.40
0.2600
80.70
310.30
0.1490
46.23
310.00
3.7370
1,158.47
309.80
0.0200
6.20
309.60
0.5460
169.04
309.50
0.0430
13.31
309.40
2.0160
623.75
309.10
0.0200
6.18
309.00
0.0730
22.56
308.80
0.1200
37.06
308.70
0.1480
45.69
308.60
0.0170
5.25
308.50
0.0200
6.17
308.40
0.0200
6.17
308.30
2.9640
913.80
308.20
0.0520
16.03
308.00
0.0580
17.86
307.90
0.0170
5.23
307.80
0.0400
12.31
307.70
0.0200
6.15
307.40
0.0330
10.14
307.00
9.4920
2,914.04
306.90
0.0250
7.67
306.80
0.0220
6.75
306.50
0.0430
13.18
306.30
0.0200
6.13
306.20
0.2110
64.61
306.00
0.0430
13.16
305.60
0.0200
6.11
305.30
0.1480
45.18
305.20
0.1200
36.62
305.00
2.5100
765.55
304.90
0.0200
6.10
304.80
0.0170
5.18
304.70
0.0270
8.23
304.60
0.0260
7.92
304.40
0.0390
11.87
304.20
0.0200
6.08
304.10
0.2120
64.47
303.90
0.0260
7.90
303.70
0.4160
126.34
303.60
0.1360
41.29
303.50
0.1670
50.68
303.40
0.0250
7.59
303.30
0.0290
8.80
303.20
0.0170
5.15
303.10
1.0000
303.10
303.00
5.3050
1,607.42
302.80
0.0370
11.20
302.50
0.0780
23.60
302.10
0.1290
38.97
302.00
2.8440
858.89
301.80
0.1480
44.67
301.70
0.1460
44.05
301.40
0.0200
6.03
301.10
0.0260
7.83
301.00
3.0020
903.60
300.70
0.1050
31.57
300.60
0.6730
202.30
300.50
0.5270
158.36
300.10
0.3420
102.63
300.00
84.7700
25,431.00
299.90
0.5230
156.85
299.60
0.1180
35.35
299.40
0.0620
18.56
299.30
0.0200
5.99
299.00
141.3100
42,251.69
298.60
0.0390
11.65
298.40
3.0000
895.20
298.30
0.1480
44.15
298.20
0.1200
35.78
298.00
3.3230
990.25
297.90
0.2340
69.71
297.80
1.0000
297.80
297.60
1.8770
558.60
297.50
0.3990
118.70
297.20
0.0200
5.94
297.00
2.0890
620.43
296.80
0.0210
6.23
296.50
0.0530
15.71
296.40
0.1200
35.57
296.30
0.0200
5.93
296.00
8.9420
2,646.83
295.90
0.1120
33.14
295.80
0.1230
36.38
295.40
0.1570
46.38
295.20
0.0320
9.45
295.10
0.0200
5.90
295.00
1.2520
369.34
294.90
0.1480
43.65
294.70
0.2220
65.42
294.60
0.0340
10.02
294.50
1.0270
302.45
294.40
0.0490
14.43
294.20
0.0270
7.94
294.00
3.0000
882.00
293.90
0.7040
206.91
293.80
0.1030
30.26
293.70
0.0200
5.87
293.50
0.0830
24.36
293.40
0.3960
116.19
293.30
0.0270
7.92
293.00
0.0470
13.77
292.90
0.1200
35.15
292.80
1.5740
460.87
292.70
0.0350
10.24
292.30
0.0200
5.85
292.20
0.0350
10.23
292.10
0.0350
10.22
292.00
0.0350
10.22
291.90
0.1130
32.98
291.80
1.1030
321.86
291.70
0.1890
55.13
291.60
0.0200
5.83
291.50
0.0280
8.16
291.40
0.1480
43.13
291.20
0.0270
7.86
291.10
0.1520
44.25
291.00
0.0400
11.64
290.90
0.0200
5.82
290.80
0.0620
18.03
290.50
1.3380
388.69
290.30
0.0470
13.64
290.00
36.7090
10,645.61
289.90
0.0540
15.65
289.80
0.1030
29.85
289.40
0.1200
34.73
289.20
0.3030
87.63
289.00
2.1460
620.19
288.80
2.6950
778.32
288.50
0.0280
8.08
288.10
0.8010
230.77
288.00
1.8880
543.74
287.90
0.3630
104.51
287.80
0.6660
191.67
287.70
8.6990
2,502.70
287.60
0.1200
34.51
287.40
2.0150
579.11
287.20
0.0740
21.25
287.00
2.9790
854.97
286.60
0.0180
5.16
286.50
1.5740
450.95
286.20
0.1360
38.92
286.00
0.1160
33.18
285.90
0.5750
164.39
285.80
0.2230
63.73
285.50
0.0570
16.27
285.10
0.0280
7.98
285.00
28.9940
8,263.29
284.70
0.0200
5.69
284.50
0.1480
42.11
284.20
0.0200
5.68
284.10
0.1480
42.05
284.00
0.1440
40.90
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
0.0280
7.93
283.00
0.8370
236.87
282.50
0.0620
17.52
282.30
0.1200
33.88
282.20
0.1410
39.79
282.10
0.1170
33.01
282.00
176.5360
49,783.15
281.90
0.1030
29.04
281.80
0.2500
70.45
281.10
0.0280
7.87
281.00
1.0690
300.39
280.80
0.0280
7.86
280.60
0.1940
54.44
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
7.8850
2,207.80
279.70
0.2030
56.78
279.50
0.0290
8.11
279.20
0.0290
8.10
279.00
24.7680
6,910.27
278.80
0.1200
33.46
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
1.4330
398.37
277.50
0.1770
49.12
277.20
17.6410
4,890.09
277.00
1.7520
485.30
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.10
1.2190
336.57
276.00
3.5850
989.46
275.50
0.1200
33.06
275.40
0.1200
33.05
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
22.9500
6,311.25
274.40
0.1200
32.93
274.30
0.1320
36.21
274.10
0.1480
40.57
273.70
3.5530
972.46
273.60
1.2070
330.24
273.50
0.2540
69.47
273.30
0.0290
7.93
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.10
0.0410
11.16
272.00
5.4780
1,490.02
271.80
0.4850
131.82
271.70
0.1200
32.60
271.60
0.0910
24.72
271.50
23.6010
6,407.67
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
15.1160
4,096.44
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.60
0.1480
40.05
270.50
0.1330
35.98
270.20
0.1590
42.96
270.00
24.8890
6,720.03
269.80
0.8390
226.36
269.70
0.0440
11.87
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
1.8390
494.69
268.90
5.1230
1,377.57
268.70
0.2390
64.22
268.50
0.2270
60.95
268.20
0.7010
188.01
268.00
1.7090
458.01
267.90
5.0000
1,339.50
267.80
0.1070
28.65
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0900
24.08
267.40
0.7600
203.22
267.10
0.1710
45.67
267.00
0.1240
33.11
266.90
1.0090
269.30
266.80
0.1030
27.48
266.60
0.1160
30.93
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
2.3510
625.37
265.70
0.0300
7.97
265.60
0.0950
25.23
265.50
0.1000
26.55
265.20
0.1250
33.15
265.00
4.4730
1,185.35
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.30
0.0410
10.84
264.20
0.0310
8.19
264.00
0.0750
19.80
263.80
0.0300
7.91
263.70
0.1800
47.47
263.40
0.1260
33.19
263.20
0.1030
27.11
263.00
6.0780
1,598.51
262.90
0.1200
31.55
262.80
0.0910
23.91
262.40
0.7220
189.45
262.30
0.1200
31.48
262.10
0.7800
204.44
262.00
3.0200
791.24
261.90
0.1450
37.98
261.80
0.0230
6.02
261.60
0.1590
41.59
261.50
0.2650
69.30
261.40
0.1420
37.12
261.20
0.1690
44.14
261.10
0.2160
56.40
261.00
1.6870
440.31
260.80
0.2070
53.99
260.60
0.0210
5.47
260.50
108.0100
28,136.61
260.40
0.0260
6.77
260.30
0.0330
8.59
260.20
0.1480
38.51
260.10
0.0310
8.06
260.00
19.0840
4,961.84
259.90
5.7350
1,490.53
259.80
0.2380
61.83
259.70
2.0100
522.00
259.60
0.1250
32.45
259.40
0.1200
31.13
259.30
0.0260
6.74
259.20
19.6110
5,083.17
259.00
4.2310
1,095.83
258.80
0.0600
15.53
258.70
0.0330
8.54
258.60
0.3110
80.42
258.50
0.0310
8.01
258.30
0.0310
8.01
258.20
0.0260
6.71
258.00
9.9530
2,567.87
257.90
4.6520
1,199.75
257.80
0.1030
26.55
257.60
0.1200
30.91
257.40
7.0000
1,801.80
257.20
0.0330
8.49
257.10
0.0260
6.68
257.00
11.7480
3,019.24
256.70
0.1480
37.99
256.60
0.4750
121.89
256.50
0.0550
14.11
256.40
0.3330
85.38
256.30
0.2890
74.07
256.20
10.5760
2,709.57
256.10
0.1030
26.38
256.00
14.5070
3,713.79
255.90
0.0630
16.12
255.80
11.1110
2,842.19
255.70
0.0340
8.69
255.60
0.1360
34.76
255.50
0.0320
8.18
255.30
1.4380
367.12
255.20
0.2530
64.57
255.00
55.0050
14,026.28
254.90
0.0260
6.63
254.70
0.8310
211.66
254.50
0.5690
144.81
254.40
3.0510
776.17
254.30
0.1940
49.33
254.10
0.1540
39.13
254.00
11.9020
3,023.11
253.90
0.0260
6.60
253.40
0.2420
61.32
253.30
0.1900
48.13
253.20
0.1140
28.86
253.00
6.2040
1,569.61
252.90
0.0640
16.19
252.80
0.4880
123.37
252.70
0.2420
61.15
252.60
0.1370
34.61
252.50
0.0320
8.08
252.30
0.1200
30.28
252.00
15.3130
3,858.88
251.90
0.2540
63.98
251.80
0.0210
5.29
251.70
0.0590
14.85
251.60
0.0210
5.28
251.40
0.5270
132.49
251.30
1.8160
456.36
251.10
2.9980
752.80
251.00
15.6780
3,935.18
250.90
0.0800
20.07
250.80
0.3060
76.74
250.60
0.2390
59.89
250.50
0.1200
30.06
250.40
0.0730
18.28
250.30
0.5160
129.15
250.20
0.0400
10.01
250.00
7.8550
1,963.75
249.90
0.4420
110.46
249.80
4.9490
1,236.26
249.70
112.5650
28,107.48
249.60
0.0750
18.72
249.50
0.0990
24.70
249.30
0.1650
41.13
249.20
0.2390
59.56
249.10
0.9080
226.18
249.00
0.4150
103.34
248.90
3.8610
961.00
248.80
0.1200
29.86
248.40
0.1880
46.70
248.10
0.0350
8.68
248.00
2.4510
607.85
247.90
0.2100
52.06
247.60
0.1660
41.10
247.50
1.1730
290.32
247.40
0.3330
82.38
247.30
0.0820
20.28
247.20
0.0410
10.14
247.10
0.2040
50.41
247.00
4.4340
1,095.20
246.80
1.3290
328.00
246.70
0.1930
47.61
246.50
3.0960
763.16
246.30
2.5540
629.05
246.10
0.0910
22.40
246.00
2.9830
733.82
245.90
0.1440
35.41
245.80
0.0320
7.87
245.70
5.8900
1,447.17
245.60
0.0220
5.40
245.50
0.1870
45.91
245.40
0.0220
5.40
245.30
0.0220
5.40
245.20
0.2030
49.78
245.10
0.0220
5.39
245.00
0.1050
25.73
244.90
0.0220
5.39
244.80
0.0430
10.53
244.70
0.0220
5.38
244.60
0.0220
5.38
244.50
4.8050
1,174.82
244.40
0.0220
5.38
244.30
4.3410
1,060.51
244.20
0.7890
192.67
244.10
4.2650
1,041.09
244.00
52.4930
12,808.29
243.90
4.2060
1,025.84
243.80
0.0220
5.36
243.70
4.2410
1,033.53
243.60
0.0220
5.36
243.50
4.3590
1,061.42
243.40
0.0220
5.35
243.30
4.2400
1,031.59
243.20
0.0440
10.70
243.10
4.2060
1,022.48
243.00
0.0480
11.66
242.90
4.3540
1,057.59
242.80
0.1240
30.11
242.70
4.2060
1,020.80
242.60
0.1580
38.33
242.50
4.2060
1,019.96
242.40
0.1800
43.63
242.30
4.2730
1,035.35
242.20
0.0220
5.33
242.10
4.2370
1,025.78
242.00
0.0870
21.05
241.90
7.4190
1,794.66
241.80
0.0540
13.06
241.70
5.7300
1,384.94
241.60
1.4480
349.84
241.50
5.6100
1,354.82
241.40
1.4260
344.24
241.30
6.0940
1,470.48
241.20
1.4490
349.50
241.10
5.6330
1,358.12
241.00
1.4490
349.21
240.90
7.1760
1,728.70
240.80
1.5290
368.18
240.70
5.7960
1,395.10
240.60
1.4490
348.63
240.50
6.1110
1,469.70
240.40
4.9190
1,182.53
240.30
5.6330
1,353.61
240.20
1.6650
399.93
240.10
5.6650
1,360.17
240.00
1.6230
389.52
239.90
16.2080
3,888.30
239.80
1.5070
361.38
239.70
6.2750
1,504.12
239.60
53.9120
12,917.32
239.50
49.4960
11,854.29
239.40
63.1860
15,126.73
239.30
53.7900
12,871.95
239.20
119.6560
28,621.72
239.10
58.8010
14,059.32
239.00
59.3370
14,181.54
238.90
52.7180
12,594.33
238.80
97.3260
23,241.45
238.70
92.8890
22,172.60
238.60
79.6080
18,994.47
238.50
107.3090
25,593.20
238.40
139.3730
33,226.52
238.30
98.6680
23,512.58
238.20
7.4490
1,774.35
239.00
238.10
8.1130
1,931.71
238.00
101.7010
24,204.84
237.90
202.1930
48,101.71
237.80
94.3010
22,424.78
237.70
97.0140
23,060.23
237.60
71.3780
16,959.41
237.50
64.6100
15,344.88
237.40
22.1750
5,264.35
237.30
68.7220
16,307.73
237.20
88.0810
20,892.81
237.10
83.9950
19,915.21
237.00
35.2650
8,357.81
236.90
49.4900
11,724.18
236.80
30.9610
7,331.56
236.70
15.3910
3,643.05
236.60
18.3020
4,330.25
236.50
5.1930
1,228.14
236.40
86.8680
20,535.60
236.30
5.4040
1,276.97
236.20
12.7880
3,020.53
236.10
7.5240
1,776.42
236.00
25.9110
6,115.00
235.90
1.6840
397.26
235.80
6.2720
1,478.94
235.70
4.4650
1,052.40
235.60
0.1710
40.29
235.50
5.6080
1,320.68
235.40
1.6580
390.29
235.30
1.4310
336.71
235.20
5.9940
1,409.79
235.10
4.0290
947.22
235.00
15.5830
3,662.01
234.90
15.3140
3,597.26
234.80
1.4320
336.23
234.70
51.6180
12,114.74
234.60
0.0600
14.08
234.50
395.6080
92,770.08
234.40
17.5120
4,104.81
234.30
1.4330
335.75
234.20
0.2330
54.57
234.10
1.7140
401.25
234.00
2.0700
484.38
233.90
1.5290
357.63
233.80
1.3700
320.31
233.70
0.9630
225.05
233.60
0.0840
19.62
233.50
0.1980
46.23
233.40
0.1990
46.45
233.30
27.9920
6,530.53
233.20
12.9790
3,026.70
233.10
9.8270
2,290.67
233.00
2.2550
525.42
232.90
1.2880
299.98
232.80
0.0440
10.24
232.70
0.1430
33.28
232.60
51.4240
11,961.22
232.50
8.8950
2,068.09
232.40
19.4610
4,522.74
232.30
0.1250
29.04
232.20
0.2090
48.53
232.10
0.0640
14.85
232.00
27.8310
6,456.79
231.90
0.1080
25.05
231.80
51.1860
11,864.91
231.70
1.2200
282.67
231.60
0.1750
40.53
231.50
0.1890
43.75
231.40
0.0650
15.04
231.30
0.0660
15.27
231.20
10.9690
2,536.03
231.10
1.4090
325.62
231.00
14.7280
3,402.17
230.90
0.1980
45.72
230.80
0.0440
10.16
230.70
1.2770
294.60
230.60
0.0660
15.22
230.50
0.7300
168.27
230.40
0.0450
10.37
230.20
50.1440
11,543.15
230.10
0.0450
10.35
230.00
17.9860
4,136.78
229.90
0.0460
10.58
229.70
0.4510
103.59
229.60
0.0370
8.50
229.50
4.5070
1,034.36
229.40
1.1400
261.52
229.30
20.9830
4,811.40
229.20
0.0470
10.77
229.10
0.0710
16.27
229.00
6.7080
1,536.13
228.90
0.0470
10.76
228.80
50.1570
11,475.92
228.70
0.0480
10.98
228.60
6.5670
1,501.22
228.50
0.2570
58.72
228.40
0.0480
10.96
228.30
1.4630
334.00
228.20
1.4240
324.96
228.10
0.1910
43.57
228.00
9.6520
2,200.66
227.90
0.0490
11.17
227.80
0.2690
61.28
227.70
0.0490
11.16
227.60
0.1440
32.77
227.50
0.2040
46.41
227.40
0.0850
19.33
227.20
0.0500
11.36
227.00
3.3370
757.50
226.90
0.6790
154.07
226.80
0.0380
8.62
226.70
0.0510
11.56
226.60
0.3940
89.28
226.50
0.0750
16.99
226.40
0.0370
8.38
226.30
4.5210
1,023.10
226.20
0.0520
11.76
226.10
0.0240
5.43
226.00
2.2210
501.95
225.90
0.0350
7.91
225.80
0.1520
34.32
225.70
0.0530
11.96
225.50
0.3460
78.02
225.40
0.1470
33.13
225.20
0.0530
11.94
225.10
0.0230
5.18
225.00
11.3040
2,543.40
224.70
0.1570
35.28
224.60
0.9600
215.62
224.50
0.0550
12.35
224.40
0.0330
7.41
224.30
0.0360
8.07
224.20
0.1370
30.72
224.10
0.1200
26.89
224.00
13.6640
3,060.74
223.70
0.0560
12.53
223.60
1.2500
279.50
223.50
0.0560
12.52
223.30
0.4900
109.42
223.20
0.4220
94.19
223.10
0.0910
20.30
223.00
0.5890
131.35
222.80
0.1470
32.75
222.70
0.0360
8.02
222.60
0.1810
40.29
222.50
0.0940
20.92
222.40
0.1260
28.02
222.30
0.1780
39.57
222.20
0.1240
27.55
222.10
1.1480
254.97
222.00
3.0820
684.20
221.80
1.3090
290.34
221.60
0.1030
22.82
221.50
0.0600
13.29
221.30
0.0600
13.28
221.20
0.0610
13.49
221.10
0.0360
7.96
221.00
2.2950
507.20
220.80
0.0610
13.47
220.50
0.2550
56.23
220.30
0.1480
32.60
220.10
0.2810
61.85
220.00
7.7790
1,711.38
219.80
0.0630
13.85
219.60
0.5970
131.10
219.50
0.0690
15.15
219.10
1.0000
219.10
218.80
0.1200
26.26
218.60
0.2510
54.87
218.50
0.0610
13.33
218.00
4.3920
957.46
217.30
0.0680
14.78
217.20
0.0240
5.21
217.10
0.2850
61.87
217.00
0.2750
59.68
216.70
0.1290
27.95
216.50
1.9020
411.78
216.40
0.0320
6.92
216.30
0.2510
54.29
216.00
12.3480
2,667.17
215.90
0.1240
26.77
215.80
0.0630
13.60
215.60
0.1030
22.21
215.20
0.1200
25.82
215.10
0.1480
31.83
215.00
4.3960
945.14
214.90
1.3550
291.19
214.80
0.0630
13.53
214.20
0.1030
22.06
214.00
0.0460
9.84
213.60
1.7500
373.80
213.50
0.1950
41.63
213.40
0.0320
6.83
213.30
0.2500
53.33
213.00
2.3920
509.50
212.70
0.1030
21.91
212.50
1.1800
250.75
212.40
0.5150
109.39
212.00
0.1000
21.20
211.70
0.5180
109.66
211.20
0.2360
49.84
211.10
4.7380
1,000.19
211.00
0.9440
199.18
210.90
14.3130
3,018.61
210.70
0.0610
12.85
210.50
5.6470
1,188.69
210.40
0.0320
6.73
210.30
0.0390
8.20
210.00
187.8950
39,457.95
209.80
0.1430
30.00
209.70
0.0570
11.95
209.50
0.0800
16.76
209.00
21.1110
4,412.20
208.90
0.1380
28.83
208.80
0.5240
109.41
208.70
0.1760
36.73
208.30
0.1830
38.12
208.20
0.3080
64.13
208.00
0.3110
64.69
207.90
0.1700
35.34
207.80
1.5050
312.74
207.70
5.0000
1,038.50
207.60
0.1200
24.91
207.50
0.1100
22.83
207.30
0.0400
8.29
207.00
1.0490
217.14
206.90
0.1030
21.31
206.40
0.1200
24.77
206.10
0.0390
8.04
206.00
0.0390
8.03
205.90
0.1360
28.00
205.60
1.5980
328.55
205.50
0.2060
42.33
205.30
0.0480
9.85
205.10
0.5590
114.65
205.00
42.6170
8,736.49
204.90
0.3610
73.97
204.70
0.2680
54.86
204.60
0.0710
14.53
204.50
2.9080
594.69
204.30
0.0410
8.38
204.10
0.1030
21.02
204.00
0.1450
29.58
203.60
1.8290
372.38
203.20
3.0390
617.52
203.00
2.4400
495.32
202.90
0.1200
24.35
202.70
0.1030
20.88
202.40
0.4940
99.99
202.20
0.0910
18.40
202.10
0.0270
5.46
202.00
100.8300
20,367.66
201.90
7.8370
1,582.29
201.80
0.0490
9.89
201.70
5.0720
1,023.02
201.50
0.5830
117.47
201.30
0.2510
50.53
201.20
1.4590
293.55
201.10
0.1830
36.80
201.00
8.0240
1,612.82
200.90
0.0550
11.05
200.70
0.1400
28.10
200.60
22.3910
4,491.63
200.40
0.4630
92.79
200.30
1.6440
329.29
200.00
58.0570
11,611.40
199.90
0.1030
20.59
199.80
1.0000
199.80
199.50
0.1320
26.33
199.40
0.1200
23.93
199.10
0.0280
5.57
199.00
8.6380
1,718.96
198.90
0.1990
39.58
198.70
0.0420
8.35
198.60
0.1030
20.46
198.50
40.0000
7,940.00
198.00
113.3000
22,433.40
197.80
0.1480
29.27
197.60
0.1200
23.71
197.50
0.0410
8.10
197.20
0.1030
20.31
197.00
56.0420
11,040.27
196.40
5.0920
1,000.07
196.30
1.0000
196.30
196.10
0.0730
14.32
196.00
2.5300
495.88
195.80
0.2230
43.66
195.70
0.1540
30.14
195.60
0.1710
33.45
195.50
3.0380
593.93
195.20
1.2190
237.95
195.00
27.5070
5,363.87
194.70
2.6090
507.97
194.50
0.1030
20.03
194.40
0.0500
9.72
194.30
0.6620
128.63
194.10
0.1200
23.29
193.80
1.0000
193.80
193.50
1.0200
197.37
193.40
0.0410
7.93
193.30
0.0320
6.19
193.20
0.1030
19.90
193.10
0.6720
129.76
193.00
1.3440
259.39
192.90
0.0360
6.94
192.60
0.0500
9.63
192.50
2.0030
385.58
192.30
0.1200
23.08
192.10
0.4320
82.99
192.00
110.5050
21,216.96
191.90
0.1030
19.77
191.80
0.0280
5.37
191.60
0.1310
25.10
191.00
6.8850
1,315.04
190.90
0.1480
28.25
190.80
0.0640
12.21
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.2230
42.48
190.40
4.5000
856.80
190.00
69.5330
13,211.27
189.70
0.0420
7.97
189.40
0.0440
8.33
189.30
0.1330
25.18
189.20
0.1030
19.49
189.00
7.5060
1,418.63
188.80
0.1200
22.66
188.50
2.0000
377.00
188.00
163.8580
30,805.30
187.90
0.1680
31.57
187.80
0.0290
5.45
187.70
0.2660
49.93
187.40
0.2110
39.54
187.10
0.5360
100.29
187.00
0.1200
22.44
186.70
0.0430
8.03
186.60
0.1030
19.22
186.50
1.9390
361.62
186.40
0.0630
11.74
186.30
5.0000
931.50
186.20
0.0330
6.14
186.00
1.0750
199.95
185.80
0.1510
28.06
185.50
0.0530
9.83
185.40
0.1030
19.10
185.30
0.4000
74.12
185.20
0.1200
22.22
185.10
5.3170
984.18
185.00
139.2640
25,763.84
184.90
21.7870
4,028.42
184.70
0.0320
5.91
184.60
35.0040
6,461.74
184.40
2.1380
394.25
184.10
0.1030
18.96
184.00
1.0760
197.98
183.90
0.1480
27.22
183.80
0.0290
5.33
183.50
0.1200
22.02
183.40
0.4020
73.73
183.30
36.6910
6,725.46
183.20
1.0980
201.15
183.10
5.4610
999.91
183.00
5.8990
1,079.52
182.90
0.1120
20.48
182.80
0.1030
18.83
182.70
0.0760
13.89
182.10
0.2890
52.63
182.00
23.0270
4,190.91
181.90
1.0000
181.90
181.70
0.1810
32.89
181.60
0.1030
18.70
181.50
13.8180
2,507.97
181.40
2.8320
513.72
181.20
1.0000
181.20
181.10
1.2590
228.00
181.00
70.4810
12,757.06
180.90
3.2310
584.49
180.80
1.1100
200.69
180.70
0.0460
8.31
180.50
3.0050
542.40
180.30
0.1030
18.57
180.20
0.4520
81.45
180.10
0.9590
172.72
180.00
159.1450
28,646.10
179.90
34.6710
6,237.31
179.70
0.0280
5.03
179.60
0.0280
5.03
179.50
1.6710
299.94
179.10
0.1030
18.45
179.00
0.6390
114.38
178.90
2.1150
378.37
178.70
48.0000
8,577.60
178.20
0.1200
21.38
178.00
9.3700
1,667.86
177.90
0.1030
18.32
177.70
0.3090
54.91
177.60
0.0450
7.99
177.50
0.0570
10.12
177.30
0.1200
21.28
177.10
0.0630
11.16
177.00
2.5460
450.64
176.70
0.1700
30.04
176.50
1.2410
219.04
176.40
0.1650
29.11
176.30
7.7590
1,367.91
176.20
5.6760
1,000.11
176.00
0.9220
162.27
175.90
28.9090
5,085.09
175.80
0.1750
30.77
175.70
2.5970
456.29
175.50
0.1030
18.08
175.30
3.3740
591.46
175.20
0.8780
153.83
175.00
60.8410
10,647.18
174.90
38.1860
6,678.73
174.70
0.1200
20.96
174.50
22.9870
4,011.23
174.30
0.4470
77.91
174.00
1.6490
286.93
173.90
0.0460
8.00
173.70
11.5770
2,010.92
173.60
28.8200
5,003.15
173.50
0.1480
25.68
173.00
0.2610
45.15
172.90
0.1200
20.75
172.70
0.0780
13.47
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
23.7420
4,083.62
171.80
0.9110
156.51
171.60
0.4810
82.54
171.50
0.0470
8.06
171.10
0.2370
40.55
171.00
33.9160
5,799.64
170.60
2.0000
341.20
170.50
0.0300
5.12
170.30
0.1090
18.56
170.10
11.3230
1,926.04
170.00
63.6820
10,825.94
169.60
0.0770
13.06
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
118.9610
20,104.41
168.60
0.2870
48.39
168.50
8.3090
1,400.07
168.00
6.1170
1,027.66
167.90
0.0800
13.43
167.80
0.0300
5.03
167.70
0.2860
47.96
167.60
0.1200
20.11
167.30
0.0300
5.02
167.00
2.8900
482.63
166.90
17.9640
2,998.19
166.70
0.0780
13.00
166.60
2.2140
368.85
166.10
0.0910
15.12
166.00
5.9260
983.72
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
1.6240
268.77
165.30
0.5000
82.65
165.20
0.0500
8.26
165.00
25.7040
4,241.16
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
1.0420
170.89
163.50
0.3050
49.87
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
0.0810
13.22
163.10
0.1480
24.14
163.00
0.1910
31.13
162.40
1.5120
245.55
162.30
0.1510
24.51
162.10
0.0490
7.94
162.00
118.2000
19,148.40
161.90
42.1840
6,829.59
161.50
2.0000
323.00
161.20
1.0000
161.20
161.00
1.1450
184.35
160.90
0.6770
108.93
160.70
0.0910
14.62
160.50
0.1200
19.26
160.40
0.1910
30.64
160.30
10.7220
1,718.74
160.10
1.8770
300.51
160.00
2.9160
466.56
159.80
0.0500
7.99
159.70
0.1480
23.64
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09
158.30
0.3790
60.00
158.00
0.3490
55.14
157.90
40.2720
6,358.95
157.60
0.0510
8.04
157.30
0.0320
5.03
157.00
14.4530
2,269.12

Recent Trades

Price
Size
Time
238.1000
0.0230
03:01:35
238.1000
0.9340
03:01:35
238.1000
0.0230
03:01:35
238.1000
0.0230
03:01:35
238.2000
0.1190
03:01:35
238.1000
0.0230
03:01:36
238.1000
0.0230
03:01:36
238.1000
0.0230
03:01:36
238.1000
0.5190
03:01:40
238.1000
0.4510
03:01:40
238.1000
0.9790
03:01:41
238.1000
0.0230
03:01:41
238.1000
0.0230
03:01:41
238.1000
1.0000
03:01:41
238.1000
0.4000
03:01:41
238.1000
0.0230
03:01:41
238.2000
0.0230
03:01:58
238.2000
0.0230
03:01:58
238.2000
0.0440
03:01:58
238.2000
0.0320
03:01:58
238.2000
0.0320
03:01:58
238.2000
0.0220
03:01:58
238.2000
0.2420
03:01:58
238.2000
0.0580
03:01:58
238.2000
0.1180
03:02:00
238.2000
0.0420
03:02:00
238.2000
0.0230
03:02:00
238.2000
0.6000
03:02:00
238.2000
0.2170
03:02:00
238.1000
0.0230
03:02:01
238.1000
0.0230
03:02:01
238.1000
0.4180
03:02:01
238.1000
0.5360
03:02:01
238.1000
0.2180
03:02:06
238.1000
0.0220
03:02:06
238.1000
0.0220
03:02:06
238.1000
0.0230
03:02:06
238.1000
0.0230
03:02:06
238.1000
0.2090
03:02:06
238.1000
0.4180
03:02:06
238.1000
0.4180
03:02:06
238.1000
1.2560
03:02:06
238.1000
0.0230
03:02:06
238.1000
0.0230
03:02:06
238.1000
0.0230
03:02:06
238.0000
0.0240
03:02:12
238.0000
0.0220
03:02:12
238.0000
0.0230
03:02:12
238.0000
0.0170
03:02:12
238.1000
0.5410
03:02:14
238.1000
1.6970
03:02:14
238.1000
0.0230
03:02:14
238.1000
0.0230
03:02:14
238.1000
1.3720
03:02:14
238.1000
1.0000
03:02:14
238.1000
1.0500
03:02:14
238.1000
1.1700
03:02:14
238.1000
0.3000
03:02:14
238.1000
0.4690
03:02:14
238.1000
0.1550
03:02:14
238.1000
0.3610
03:02:14
238.1000
0.3610
03:02:14
238.1000
0.3610
03:02:14
238.1000
0.4690
03:02:14
238.1000
0.3610
03:02:14
238.1000
0.4840
03:02:14
238.1000
0.4840
03:02:14
238.1000
0.4840
03:02:14
238.1000
0.4840
03:02:14
238.1000
0.0230
03:02:14
238.1000
0.0230
03:02:15
238.1000
0.0230
03:02:15
238.1000
0.6000
03:02:15
238.1000
0.0230
03:02:15
238.0000
0.3310
03:02:15
238.0000
0.0810
03:02:17
238.1000
0.0230
03:02:29
238.1000
0.0230
03:02:29
238.1000
1.0000
03:02:29
238.1000
0.3000
03:02:29
238.1000
0.0040
03:02:29
238.1000
0.0190
03:02:29
238.1000
0.0230
03:02:30
238.1000
0.0230
03:02:30
238.1000
0.0230
03:02:30
238.0000
0.0230
03:02:30
238.0000
0.0230
03:02:30
238.0000
0.8850
03:02:30
238.1000
0.5770
03:02:31
238.0000
0.0230
03:02:34
238.0000
0.2310
03:02:34
238.0000
0.0230
03:02:34
238.0000
0.2050
03:02:34
238.1000
1.4630
03:02:35
238.1000
0.1240
03:02:35
238.1000
0.0230
03:02:35
238.1000
0.0230
03:02:35
238.1000
0.4180
03:02:35
238.1000
0.3000
03:02:35
238.1000
0.0230
03:02:35

Login to View your open Positions

Login Now