English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.80
Open
4.73100000
Low
4.61700000
High
4.79800000
Vol
567,203
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.55
934.8500
5,188.42
5.55
1.2000
6.66
5.54
34.9700
193.87
5.54
30.2500
167.68
5.54
3.6900
20.45
5.54
30.1000
166.75
5.54
13.3600
73.95
5.53
3.9100
21.64
5.53
0.9300
5.15
5.53
11.4000
63.06
5.53
34.2100
189.18
5.53
9.3000
51.42
5.53
32.2100
177.99
5.53
0.9800
5.41
5.52
38.1200
210.57
5.52
2.5300
13.97
5.52
168.5000
930.12
5.52
3.6900
20.37
5.52
2.7700
15.28
5.51
47.3400
260.99
5.51
2.4900
13.72
5.51
13.5400
74.61
5.51
0.9400
5.18
5.51
4.4200
24.34
5.51
1.9900
10.96
5.51
80.7400
444.47
5.50
1.7800
9.80
5.50
1.0900
6.00
5.50
942.6000
5,184.30
5.50
3.6900
20.28
5.50
17.7500
97.55
5.50
1.2000
6.59
5.49
52.6300
288.83
5.49
3.4700
19.04
5.49
31.3400
171.93
5.48
50.8800
278.82
5.48
21.3000
116.70
5.48
1.5800
8.65
5.48
5.0600
27.70
5.47
20.4000
111.63
5.47
6.1800
33.81
5.47
50.3800
275.58
5.47
2.8700
15.70
5.47
1.5700
8.58
5.47
2.2300
12.19
5.47
12.0900
66.08
5.46
1.9100
10.44
5.46
3.9900
21.80
5.46
6.2700
34.23
5.46
4.4300
24.18
5.46
9.3000
50.75
5.46
2.5400
13.86
5.45
3.6900
20.13
5.45
5.0800
27.70
5.45
1.7900
9.76
5.45
396.1400
2,158.96
5.45
16.9700
92.47
5.45
37.1300
202.28
5.44
10.0200
54.55
5.44
60.0500
326.73
5.44
129.2800
703.28
5.44
8.2800
45.03
5.44
4.4300
24.09
5.44
21.1600
115.00
5.43
1.4800
8.04
5.43
34.5700
187.78
5.43
1.0000
5.43
5.42
17.7500
96.28
5.42
6.2400
33.84
5.42
10.9700
59.48
5.42
1.9100
10.35
5.42
44.1300
239.10
5.42
2.5300
13.70
5.41
18.0500
97.70
5.41
2.8200
15.26
5.41
9.9100
53.61
5.41
0.9600
5.19
5.41
62.8600
339.76
5.40
1,097.8200
5,928.23
5.40
1,007.8100
5,441.17
5.40
35.7700
193.05
5.40
18.1700
98.05
5.40
2.2300
12.03
5.39
3.6600
19.74
5.39
4.5600
24.58
5.39
3.6900
19.88
5.39
9.3000
50.09
5.39
1.2000
6.46
5.38
1.3700
7.37
5.38
2.5300
13.61
5.38
2.2300
12.00
5.38
11.9300
64.16
5.38
35.6200
191.53
5.38
17.7500
95.42
5.38
87.0300
467.79
5.37
47.3400
254.17
5.37
30.4600
163.51
5.37
41.8100
224.35
5.37
4.5900
24.63
5.36
201.3800
1,079.40
5.36
2.8500
15.27
5.36
43.6100
233.62
5.36
1.3800
7.39
5.36
12.7600
68.33
5.35
2.5800
13.81
5.35
31.3400
167.76
5.35
17.7500
95.00
5.35
2.8800
15.41
5.35
806.6800
4,315.74
5.35
1.8300
9.79
5.35
1.1700
6.25
5.35
585.6600
3,130.35
5.34
3.6900
19.72
5.34
2.6000
13.89
5.34
10.1600
54.25
5.34
6.9800
37.25
5.34
11.9300
63.65
5.33
22.5400
120.21
5.33
142.7600
760.91
5.33
24.1000
128.40
5.32
35.2000
187.37
5.32
2.2300
11.87
5.32
149.8500
797.20
5.32
4.4300
23.55
5.31
57.4400
305.24
5.31
80.7400
428.89
5.31
40.9700
217.55
5.31
48.9400
259.82
5.31
2.7100
14.38
5.31
2.8800
15.28
5.30
20.3600
107.99
5.30
60.3700
320.14
5.30
7.8500
41.62
5.30
3.6900
19.56
5.30
1,084.1500
5,746.00
5.30
84.4600
447.47
5.30
1.2000
6.36
5.30
53.9300
285.61
5.30
4.4300
23.46
5.29
2.8800
15.25
5.29
10.0200
53.04
5.29
11.0600
58.53
5.29
1.3700
7.25
5.29
56.1100
296.82
5.29
1.1300
5.98
5.29
2.3300
12.32
5.29
2.0700
10.94
5.29
101.2800
535.26
5.28
10.8400
57.27
5.28
51.8100
273.66
5.28
6.4000
33.80
5.28
96.6500
510.31
5.28
3.6900
19.48
5.28
37.7700
199.24
5.27
10.0200
52.82
5.27
156.3400
823.91
5.27
74.7000
393.59
5.27
31.3400
165.07
5.26
38.1200
200.63
5.26
2.5100
13.20
5.26
7.9300
41.69
5.26
17.7500
93.29
5.26
7.0700
37.15
5.25
2.9100
15.29
5.25
233.4100
1,225.87
5.25
229.3000
1,203.83
5.25
82.6500
433.83
5.25
480.8700
2,523.61
5.25
4.6300
24.29
5.24
3.6500
19.14
5.24
9.3000
48.76
5.24
73.5600
385.45
5.24
2.5300
13.25
5.24
4.0200
21.06
5.24
43.1400
225.88
5.24
98.4500
515.39
5.23
4.4300
23.19
5.23
17.7500
92.87
5.23
1.1400
5.96
5.23
10.0200
52.39
5.23
47.3400
247.49
5.22
33.8900
177.04
5.22
23.3900
122.14
5.22
222.9400
1,163.75
5.22
1.2000
6.26
5.22
32.1600
167.71
5.21
4.4300
23.10
5.21
3.6900
19.24
5.21
38.1200
198.68
5.21
4.4900
23.39
5.21
27.7700
144.63
5.21
59.9800
312.32
5.21
1.9100
9.94
5.21
2.6600
13.85
5.20
45.9400
239.07
5.20
2.9300
15.24
5.20
1,335.1800
6,942.94
5.20
1.8800
9.77
5.19
34.5100
179.21
5.19
45.7100
237.33
5.19
10.2900
53.42
5.19
14.2600
74.01
5.19
59.1200
306.71
5.19
90.7600
470.77
5.19
2.7300
14.16
5.19
1.3800
7.16
5.18
17.7500
92.02
5.18
10.6800
55.35
5.18
31.3400
162.40
5.18
216.0200
1,118.98
5.18
2.2300
11.54
5.18
34.8500
180.38
5.18
6.6100
34.21
5.17
4.4300
22.92
5.17
43.6800
225.91
5.17
9.3000
48.09
5.17
670.3500
3,465.71
5.17
5.0800
26.25
5.17
16.8200
86.89
5.17
1.2000
6.20
5.16
36.7200
189.59
5.16
38.1200
196.78
5.16
59.3400
306.19
5.16
47.3400
244.23
5.16
6.4400
33.21
5.16
43.8100
225.88
5.16
13.5900
70.06
5.15
4.4300
22.83
5.15
8.0000
41.22
5.15
1,224.5800
6,307.81
5.15
1,135.2200
5,846.38
5.15
3.6900
19.00
5.15
31.3800
161.48
5.15
4.5200
23.26
5.14
6.5700
33.79
5.14
87.9600
452.11
5.14
18.9200
97.17
5.14
1.2000
6.16
5.13
11.4000
58.52
5.13
4.4300
22.73
5.13
331.5900
1,701.06
5.13
1.5800
8.10
5.13
84.4300
432.79
5.13
34.9700
179.22
5.12
56.1900
287.92
5.12
10.0000
51.23
5.12
105.3800
539.76
5.12
20.5900
105.44
5.12
1.9100
9.78
5.12
1.6500
8.44
5.12
6.8000
34.79
5.11
33.1000
169.24
5.11
60.3000
308.25
5.11
32.8200
167.74
5.11
1.2000
6.13
5.11
2.7100
13.85
5.11
45.5900
232.87
5.11
2.2300
11.38
5.10
13.7100
69.98
5.10
5.3900
27.50
5.10
1,299.5600
6,627.76
5.10
31.3400
159.77
5.10
11.0800
56.47
5.10
19.9200
101.51
5.09
10.3700
52.81
5.09
44.3600
225.88
5.09
51.7700
263.56
5.09
402.0200
2,046.28
5.09
17.7500
90.31
5.09
1.7300
8.80
5.09
117.0600
595.37
5.08
10.0200
50.94
5.08
6.8000
34.56
5.08
24.5900
124.97
5.08
16.9600
86.16
5.08
1,216.0800
6,176.47
5.08
621.6400
3,156.69
5.08
2.9300
14.88
5.08
44.5000
225.88
5.07
16.5300
83.84
5.07
4.4300
22.46
5.07
3.5800
18.15
5.07
1.5700
7.96
5.07
6.8000
34.45
5.07
82.2200
416.44
5.06
27.7700
140.63
5.06
38.1200
193.00
5.06
5.2700
26.68
5.06
48.3200
244.55
5.06
37.4300
189.40
5.06
2.5500
12.90
5.06
137.9200
697.46
5.06
14.0300
70.94
5.06
1.2000
6.07
5.05
10.7800
54.47
5.05
6.1700
31.16
5.05
124.0600
626.50
5.05
2.1600
10.91
5.05
1.9400
9.79
5.05
317.4700
1,601.64
5.04
10.0200
50.53
5.04
461.9400
2,328.18
5.04
3.6900
18.59
5.04
106.5800
536.74
5.03
33.9900
171.11
5.03
6.8000
34.22
5.03
2.2300
11.22
5.03
36.0500
181.33
5.03
54.2200
272.67
5.03
2.5300
12.72
5.02
47.3400
237.84
5.02
10.0200
50.33
5.02
2.0700
10.40
5.02
1.2200
6.13
5.02
16.9600
85.14
5.02
1.3800
6.93
5.02
3.6900
18.51
5.02
58.3100
292.48
5.02
105.3800
528.48
5.01
85.9300
430.85
5.01
26.5400
133.05
5.01
1.5800
7.92
5.01
6.4300
32.21
5.01
42.2100
211.43
5.01
40.2400
201.52
5.01
29.7600
149.01
5.01
83.2900
416.87
5.00
10.0200
50.13
5.00
2,600.8600
13,004.30
5.00
45.2000
225.91
5.00
7.2800
36.36
4.99
105.3800
526.16
4.99
28.3900
141.72
4.99
4.4400
22.16
4.99
414.9800
2,070.75
4.99
4.4300
22.10
4.99
9.0300
45.04
4.99
1.2100
6.03
4.99
4.2500
21.19
4.98
62.1500
309.69
4.98
3.3500
16.69
4.98
1,559.5000
7,766.31
4.98
4.7300
23.55
4.98
24.5200
122.04
4.98
351.5800
1,749.46
4.98
44.6500
222.13
4.97
5.1700
25.71
4.97
105.3800
523.95
4.97
14.6900
73.01
4.97
4.4300
22.01
4.97
20.5400
102.04
4.97
45.4800
225.90
4.97
44.9200
223.07
4.97
31.5800
156.79
4.96
22.0800
109.61
4.96
10.0200
49.73
4.96
23.3900
116.06
4.96
5.5400
27.48
4.96
21.9600
108.92
4.96
3.5100
17.41
4.96
49.8100
246.96
4.96
74.6500
370.04
4.96
2.5300
12.54
4.95
1.5800
7.83
4.95
3.9000
19.32
4.95
52.9100
262.01
4.95
3.6900
18.27
4.95
1,778.4000
8,803.08
4.95
6.3400
31.37
4.95
1.5700
7.77
4.95
80.7400
399.34
4.95
10.4200
51.53
4.94
19.4600
96.21
4.94
10.0200
49.53
4.94
1.0200
5.04
4.94
4.2900
21.19
4.94
26.5300
131.03
4.94
1.2200
6.02
4.94
48.2300
238.11
4.94
31.3400
154.66
4.93
130.5200
643.99
4.93
8.8200
43.51
4.93
436.3200
2,151.93
4.93
7.2600
35.79
4.93
105.3800
519.42
4.93
5.4500
26.86
4.93
1.0200
5.02
4.93
348.2900
1,715.33
4.92
348.2200
1,714.64
4.92
10.0200
49.33
4.92
52.6200
258.94
4.92
38.2200
188.04
4.92
38.1200
187.47
4.92
210.7000
1,035.80
4.91
12.9700
63.73
4.91
1.5700
7.71
4.91
2.0700
10.17
4.91
2.0000
9.82
4.91
147.6700
724.76
4.91
25.0600
122.97
4.91
46.0400
225.87
4.91
16.0000
78.48
4.90
10.4100
51.05
4.90
10.0200
49.13
4.90
1.2000
5.88
4.90
204.3300
1,001.22
4.90
2.5500
12.49
4.90
1.2400
6.07
4.90
21.8000
106.73
4.90
32.9100
161.09
4.89
18.2300
89.22
4.89
51.7400
253.16
4.89
47.3400
231.59
4.89
46.1900
225.92
4.89
19.6000
95.84
4.89
271.9100
1,329.37
4.89
80.7400
394.66
4.89
6.6600
32.55
4.89
118.3700
578.36
4.89
27.5000
134.34
4.88
12.5500
61.29
4.88
6.8000
33.20
4.88
1.4800
7.22
4.88
37.8300
184.61
4.88
2.6300
12.83
4.88
8.0000
39.02
4.88
50.2400
244.97
4.88
6.7500
32.91
4.87
5.3000
25.83
4.87
1.0700
5.21
4.87
18.8200
91.69
4.87
39.1900
190.89
4.87
6.3100
30.73
4.87
1.0700
5.21
4.87
1.0700
5.21
4.87
5.5000
26.77
4.87
202.9400
987.51
4.87
126.4500
615.18
4.86
14.7800
71.89
4.86
1.0700
5.20
4.86
2.9800
14.49
4.86
297.0200
1,443.81
4.86
1,456.5200
7,078.69
4.86
4.0100
19.48
4.86
37.6100
182.71
4.86
250.5400
1,216.87
4.86
126.3600
613.60
4.86
77.0400
374.03
4.85
3.5400
17.18
4.85
254.2500
1,233.88
4.85
6.1400
29.79
4.85
2.6300
12.76
4.85
1,340.5400
6,501.62
4.85
253.0700
1,227.14
4.85
18.8200
91.24
4.85
269.5500
1,306.51
4.85
1,188.2000
5,758.02
4.85
3.7800
18.31
4.84
142.9400
692.40
4.84
255.9200
1,239.42
4.84
28.0300
135.72
4.84
253.4200
1,226.81
4.84
40.6000
196.50
4.84
251.6900
1,217.93
4.84
3.7900
18.34
4.84
321.5400
1,555.29
4.84
1,154.7800
5,584.52
4.84
258.6800
1,250.72
4.83
120.9600
584.72
4.83
1,864.2800
9,010.07
4.83
8.4200
40.69
4.83
1,898.8900
9,173.54
4.83
87.8300
424.22
4.83
1,868.3600
9,022.31
4.83
49.5600
239.28
4.83
1,873.2900
9,042.37
4.83
84.3700
407.17
4.83
2,069.0600
9,983.21
4.82
1,579.7200
7,620.57
4.82
1,604.2300
7,737.20
4.82
536.6800
2,587.87
4.82
1,614.1100
7,781.62
4.82
408.9300
1,971.04
4.82
1,796.8200
8,658.88
4.82
392.8500
1,892.75
4.82
1,710.3700
8,238.85
4.82
305.5300
1,471.43
4.82
1,814.3400
8,736.05
4.81
740.0100
3,562.41
4.81
1,713.9400
8,249.19
4.81
978.7300
4,709.65
4.81
1,756.5400
8,450.71
4.81
769.9000
3,703.22
4.81
1,757.7000
8,452.78
4.81
711.6500
3,421.61
4.81
1,826.9700
8,782.24
4.81
1,168.0500
5,613.65
4.81
1,912.8300
9,191.15
4.80
506.0700
2,431.16
4.80
105.4500
506.48
4.80
4.80
1.0600
5.09
4.80
2.2100
10.61
4.80
65.1200
312.58
4.80
55.1600
264.71
4.80
530.7700
2,546.63
4.80
1,871.4900
8,977.54
4.80
1,038.8700
4,982.42
4.80
1,721.9600
8,256.80
4.79
423.3600
2,029.59
4.79
1,605.7900
7,696.55
4.79
569.4500
2,728.80
4.79
1,604.2200
7,685.82
4.79
296.9600
1,422.44
4.79
1,887.5000
9,039.24
4.79
918.6000
4,398.26
4.79
1,881.7200
9,007.79
4.79
539.0000
2,579.65
4.79
1,832.5500
8,768.75
4.78
397.4800
1,901.54
4.78
1,730.3500
8,276.26
4.78
436.4900
2,087.30
4.78
110.6900
529.21
4.78
256.0000
1,223.68
4.78
1,832.7800
8,758.86
4.78
254.2400
1,214.76
4.78
455.7100
2,176.93
4.78
7.2800
34.77
4.78
1,996.7500
9,534.48
4.77
154.6600
738.35
4.77
97.6300
465.99
4.77
251.7200
1,201.21
4.77
52.0500
248.33
4.77
253.7200
1,210.24
4.77
914.3900
4,360.73
4.77
251.7200
1,200.20
4.77
12.2500
58.40
4.77
260.5700
1,241.88
4.77
117.3500
559.17
4.76
251.7200
1,199.19
4.76
1.0700
5.10
4.76
725.1900
3,453.35
4.76
946.2700
4,505.19
4.76
523.8200
2,493.38
4.76
1.0700
5.09
4.76
355.9400
1,693.56
4.76
143.5800
683.01
4.76
250.5700
1,191.71
4.76
543.5900
2,584.77
4.75
250.5700
1,191.21
4.75
1.0800
5.13
4.75
250.5700
1,190.71
4.75
35.9900
170.99
4.75
331.6900
1,575.53
4.75
1.0800
5.13
4.75
675.0600
3,205.18
4.75
1.0800
5.13
4.75
250.5700
1,189.21
4.75
193.9100
920.10
4.74
929.5800
4,409.93
4.74
14.4800
68.68
4.74
491.4400
2,330.41
4.74
8.1400
38.59
4.74
260.1100
1,232.92
4.74
1.0600
5.02
4.74
281.9000
1,335.64
4.74
196.2800
929.78
4.74
2.6500
12.55
4.74
43.9600
208.15
4.73
1.0600
5.02
4.73
13.4600
63.71
4.73
39.1800
185.40
4.73
36.9800
174.95
4.73
3.0600
14.47
4.73
13.5500
64.08
4.73
1.0600
5.01
4.73
50.9400
240.79
4.73
1.5700
7.42
4.73
69.8500
330.04
4.72
4.4300
20.93
4.72
1.5800
7.46
4.72
2.0700
9.77
4.72
18.4900
87.27
4.72
108.7500
512.87
4.72
105.3800
496.87
4.71
2.2000
10.37
4.71
27.5100
129.65
4.71
119.9000
564.97
4.71
3.6900
17.38
4.71
406.8600
1,916.31
4.71
64.5900
304.09
4.71
2.5300
11.91
4.71
63.7600
299.99
4.70
4.4300
20.84
4.70
35.2700
165.87
4.70
47.3400
222.59
4.70
1.2700
5.97
4.70
124.2600
584.02
4.70
7.1200
33.46
4.70
48.0800
225.88
4.70
1.4800
6.95
4.69
107.9300
506.62
4.69
1.5700
7.37
4.69
280.6900
1,316.72
4.69
6,327.7500
29,677.15
4.69
3.6900
17.30
4.69
4.5400
21.28
4.69
439.4000
2,059.47
4.69
398.5200
1,867.46
4.68
59.4700
278.50
4.68
5.3400
25.00
4.68
12.2800
57.47
4.68
1.5700
7.34
4.68
13.6700
63.92
4.68
85.2500
398.54
4.67
105.3800
492.44
4.67
12.5500
58.63
4.67
9.3000
43.44
4.67
5.3100
24.80
4.67
50.7100
236.76
4.67
6.1600
28.75
4.67
6.8000
31.73
4.67
6.8500
31.96
4.66
1.5800
7.37
4.66
4.4300
20.66
4.66
69.8500
325.64
4.66
80.7400
376.33
4.66
14.2400
66.36
4.66
47.6300
221.86
4.66
36.9100
171.82
4.65
58.5600
272.54
4.65
1.0800
5.02
4.65
81.1000
377.12
4.65
135.3100
629.06
4.65
2.3400
10.87
4.65
6.1600
28.62
4.65
366.1500
1,700.77
4.64
1.5700
7.29
4.64
7.2500
33.66
4.64
4.4300
20.56
4.64
38.1200
176.91
4.64
97.5500
452.63
4.64
69.8500
323.89
4.64
13.4000
62.12
4.64
12.0200
55.71
4.63
6.8000
31.50
4.63
2.1100
9.77
4.63
7.3900
34.22
4.63
366.5100
1,696.21
4.63
48.8300
225.89
4.63
72.3200
334.48
4.62
3.6900
17.06
4.62
4.4300
20.48
4.62
31.9100
147.42
4.62
8.3400
38.51
4.62
382.7000
1,766.54
4.62
365.9500
1,688.86
4.61
72.2200
333.08
4.61
57.7200
266.15
4.61
48.9400
225.61
4.61
2.1500
9.91
4.61
37.2000
171.42
4.61
82.3200
379.17
4.61
4.4900
20.68
4.60
2.4700
11.37
4.60
24.4100
112.33
4.60
2.5300
11.64
4.60
531.7700
2,446.14
4.60
10.0200
46.07
4.60
53.0500
243.87
4.60
39.8500
183.15
4.60
4.1200
18.93
4.59
1.0900
5.00
4.59
2.0000
9.18
4.59
2.1300
9.77
4.59
12.3800
56.77
4.58
2.4700
11.32
4.58
56.0900
257.06
4.58
4.4300
20.29
4.58
277.4900
1,270.90
4.58
72.1700
330.47
4.58
2.0700
9.47
4.58
10.2000
46.68
4.58
31.4500
143.88
4.57
1.1000
5.03
4.57
1,333.8800
6,095.83
4.57
49.4400
225.89
4.57
6.8000
31.05
4.57
3.8400
17.53
4.56
6.0700
27.70
4.56
36.3600
165.87
4.56
14.4500
65.91
4.56
114.9000
523.94
4.56
1.1600
5.29
4.56
3.6900
16.82
4.56
3.0100
13.72
4.56
95.6800
435.82
4.55
78.8400
359.04
4.55
1.1600
5.28
4.55
60.0800
273.48
4.55
80.7400
367.45
4.55
344.5800
1,567.84
4.55
3.6300
16.51
4.55
1.5800
7.19
4.55
1.5700
7.14
4.55
3,790.7500
17,232.75
4.55
1.9500
8.86
4.54
6.4700
29.40
4.54
12.1700
55.29
4.54
2.4700
11.22
4.54
66.8600
303.54
4.54
1.2000
5.44
4.54
11.0700
50.21
4.53
3.8300
17.37
4.53
11.8000
53.49
4.53
1.5700
7.11
4.53
675.5200
3,060.11
4.53
49.9100
225.89
4.53
15.5400
70.32
4.52
34.3400
155.35
4.52
7.6200
34.46
4.52
5.3400
24.14
4.52
5.7500
25.99
4.52
47.3400
213.88
4.52
73.9900
334.14
4.52
5.2600
23.75
4.51
3.0400
13.72
4.51
550.5200
2,484.50
4.51
50.0700
225.92
4.51
44.3400
199.97
4.51
2.6400
11.90
4.51
588.1200
2,651.24
4.51
10.0200
45.15
4.51
110.9800
499.96
4.50
2.5200
11.35
4.50
7,044.1500
31,698.68
4.50
63.5300
285.76
4.50
80.7400
363.09
4.50
7.4400
33.45
4.49
2.5300
11.37
4.49
3.6900
16.58
4.49
723.8500
3,250.09
4.49
10.0200
44.97
4.49
73.8800
331.50
4.49
117.1200
525.28
4.48
23.4800
105.28
4.48
6.8000
30.48
4.48
15.1400
67.83
4.48
1.3400
6.00
4.48
70.4800
315.40
4.47
91.1500
407.71
4.47
3.0700
13.73
4.47
54.2100
242.37
4.47
47.1300
210.67
4.47
1.2000
5.36
4.47
8.8700
39.61
4.47
38.1200
170.21
4.46
365.5700
1,630.44
4.46
49.8700
222.37
4.46
50.6800
225.88
4.46
7.5100
33.46
4.46
1.5000
6.68
4.45
2.3500
10.47
4.45
12.2500
54.54
4.45
506.4000
2,253.48
4.45
3.6900
16.42
4.45
1.2400
5.51
4.44
81.9800
364.32
4.44
50.8400
225.88
4.44
107.2300
476.32
4.44
65.9400
292.58
4.44
92.5000
410.33
4.43
10.0200
44.43
4.43
6.8000
30.14
4.43
2.9300
12.99
4.43
5.0000
22.16
4.43
3.0900
13.69
4.43
51.0000
225.88
4.43
26.2800
116.34
4.43
37.4900
165.89
4.42
2.5300
11.19
4.42
40.4500
178.87
4.42
1.4800
6.54
4.42
284.9300
1,259.39
4.42
1.7400
7.69
4.42
1.7400
7.69
4.42
17.6000
77.74
4.42
57.9500
255.91
4.41
22.0000
97.11
4.41
1.3800
6.08
4.41
7.4500
32.83
4.41
3.6900
16.25
4.40
2.5500
11.23
4.40
51.3200
225.91
4.40
2.1200
9.33
4.40
1,608.1100
7,075.68
4.40
11.2200
49.36
4.40
22.7300
99.97
4.39
80.7400
354.61
4.39
12.3700
54.30
4.39
4.4800
19.66
4.39
54.0100
237.00
4.38
3.6900
16.18
4.38
6.8000
29.80
4.38
10.0200
43.90
4.38
49.7500
217.91
4.38
38.1200
166.93
4.38
7.6500
33.49
4.38
64.9400
284.11
4.37
1.5800
6.91
4.37
45.0000
196.61
4.37
6.8000
29.69
4.36
54.4900
237.79
4.36
3.6900
16.10
4.36
51.8000
225.90
4.36
94.1000
410.28
4.36
1.1900
5.18
4.36
2.5500
11.11
4.36
1,195.8800
5,208.06
4.35
2.5300
11.01
4.35
1.5700
6.83
4.35
11.4900
49.99
4.35
1,597.1200
6,947.47
4.35
55.1000
239.57
4.35
11.4000
49.54
4.34
47.3400
205.55
4.34
99.8900
433.52
4.34
40.7100
176.56
4.34
41.1500
178.43
4.33
52.1200
225.89
4.33
8.1300
35.23
4.33
1.2000
5.20
4.33
23.0900
100.00
4.33
107.3000
464.61
4.33
10.0200
43.38
4.33
1.4800
6.41
4.33
13.3900
57.93
4.32
52.2800
225.90
4.32
3.6900
15.93
4.32
2.5300
10.92
4.32
8.3800
36.17
4.31
10.0200
43.20
4.31
2.5500
10.99
4.31
3.1800
13.70
4.31
99.7300
429.54
4.30
1.3900
5.98
4.30
7.7800
33.47
4.30
3,315.3000
14,255.79
4.30
2.3300
10.02
4.30
2.3200
9.97
4.30
3.6900
15.85
4.30
50.5000
216.90
4.29
62.6300
268.93
4.29
56.4700
242.37
4.29
80.7400
346.29
4.29
10.2400
43.89
4.29
47.3400
202.85
4.28
1.1700
5.01
4.28
6.8000
29.12
4.28
2.5300
10.83
4.28
52.7700
225.91
4.28
116.8200
499.99
4.28
10.0200
42.86
4.28
2.4400
10.43
4.27
3.6900
15.77
4.27
500.0000
2,134.50
4.27
54.3100
231.80
4.27
3.2100
13.70
4.27
8.0600
34.38
4.27
1.2000
5.12
4.26
10.4000
44.35
4.26
1.4000
5.97
4.26
11.7600
50.10
4.26
1.5800
6.73
4.25
91.2200
388.05
4.25
3.6900
15.69
4.25
11.7600
49.99
4.25
133.8900
569.03
4.25
39.0400
165.88
4.25
2.3500
9.98
4.25
2.5300
10.74
4.24
2.0700
8.79
4.24
10.0200
42.50
4.24
53.2700
225.92
4.24
12.6700
53.72
4.24
80.7400
342.18
4.24
14.0400
59.47
4.24
25.8500
109.47
4.23
6.8000
28.78
4.23
3.6900
15.61
4.23
474.4100
2,006.75
4.23
104.0100
439.75
4.23
1.7300
7.31
4.23
7.9200
33.47
4.23
496.7000
2,098.56
4.22
1.4200
6.00
4.22
701.4200
2,959.99
4.22
2.5500
10.76
4.22
6.8000
28.67
4.22
53.5900
225.88
4.21
38.1200
160.60
4.21
2.5300
10.65
4.21
120.7600
508.40
4.21
3.6900
15.53
4.21
10.0200
42.16
4.21
39.4400
165.88
4.20
12.3800
52.03
4.20
53.7600
225.90
4.20
2,132.1500
8,955.03
4.20
5.0000
21.00
4.19
253.5500
1,063.14
4.19
10.0200
42.00
4.19
50.0000
209.55
4.19
1.2100
5.07
4.19
61.9200
259.38
4.19
80.7400
338.14
4.19
3.6900
15.45
4.18
12.0000
50.21
4.18
1,492.1100
6,237.02
4.18
1.4300
5.98
4.18
56.4200
235.61
4.18
17.3400
72.39
4.17
2.5500
10.64
4.17
85.4600
356.62
4.17
328.1000
1,368.18
4.17
3.6900
15.37
4.16
94.1100
391.78
4.16
2.2300
9.28
4.16
41.7400
173.64
4.16
10.0200
41.66
4.16
1.2700
5.28
4.16
72.2000
299.99
4.15
8.0600
33.47
4.15
12.0400
49.98
4.15
415.9300
1,726.11
4.14
1.4800
6.13
4.14
3.6900
15.29
4.14
10.0200
41.49
4.14
244.5300
1,012.35
4.14
24.1700
100.04
4.14
82.1800
340.06
4.14
54.6000
225.88
4.13
2.0700
8.56
4.13
38.1200
157.51
4.13
1.3800
5.70
4.13
2.5500
10.53
4.13
64.7800
267.22
4.12
3.6900
15.21
4.12
40.2500
165.87
4.12
444.6500
1,831.96
4.12
47.3400
194.95
4.12
8.1300
33.46
4.11
79.7700
328.01
4.11
339.9800
1,397.66
4.11
10.0200
41.16
4.11
35.1000
144.12
4.11
4.2800
17.57
4.10
2.5300
10.38
4.10
48.7500
199.97
4.10
925.0300
3,792.62
4.10
55.1100
225.90
4.10
1.4600
5.98
4.10
2.9000
11.88
4.09
50.6200
207.19
4.09
10.0200
41.00
4.09
12.9200
52.84
4.09
80.7400
330.15
4.09
57.8400
236.33
4.08
58.8600
240.15
4.08
3.6900
15.05
4.08
11.2500
45.84
4.07
354.4200
1,443.91
4.07
2.5300
10.29
4.06
47.3400
192.34
4.06
55.6300
225.91
4.06
20.6700
83.92
4.06
10.0200
40.67
4.06
1.4700
5.96
4.06
9.9600
40.40
4.05
38.1200
154.50
4.05
100.1900
405.97
4.05
24.6800
99.98
4.05
1,357.0400
5,496.01
4.05
55.7900
225.89
4.05
3.5000
14.16
4.05
21.8500
88.41
4.04
8.2800
33.48
4.04
12.8600
51.99
4.04
27.3000
110.35
4.04
80.7400
326.27
4.04
43.6400
176.31
4.04
6.1900
25.00
4.04
85.7400
346.05
4.03
3.6900
14.89
4.03
4.1000
16.54
4.03
20.0000
80.64
4.03
10.0200
40.34
4.02
12.3800
49.80
4.02
3.5600
14.32
4.02
942.7700
3,788.05
4.02
2.2300
8.96
Recent Trades
Price
Size
Time
4.8150
0.0200
03:32:04
4.8150
1.1300
03:32:04
4.8160
1.0600
03:32:04
4.8160
1.5600
03:32:04
4.8160
0.4500
03:32:04
4.8160
0.7000
03:32:04
4.8170
1.0600
03:32:04
4.8170
1.5600
03:32:04
4.8170
0.8800
03:32:04
4.8170
0.6800
03:32:04
4.8170
1.1500
03:32:04
4.8170
2.3700
03:32:04
4.8170
4.2000
03:32:04
4.8170
4.2000
03:32:04
4.8170
4.2000
03:32:04
4.8180
1.0600
03:32:04
4.8180
1.5600
03:32:04
4.8180
1.5800
03:32:04
4.8180
4.2000
03:32:04
4.8180
4.2000
03:32:04
4.8180
1.1500
03:32:04
4.8180
3.0500
03:32:04
4.8180
4.2000
03:32:04
4.8190
1.0600
03:32:04
4.8190
1.5600
03:32:04
4.8190
1.5600
03:32:04
4.8190
0.0200
03:32:04
4.8190
1.1300
03:32:04
4.8190
3.0700
03:32:04
4.8190
1.1500
03:32:04
4.8160
4.2000
03:32:04
4.8160
4.2000
03:32:04
4.8160
4.2000
03:32:04
4.8170
1.0600
03:32:04
4.8170
3.1400
03:32:04
4.8170
4.2000
03:32:04
4.8150
1.0600
03:32:06
4.8150
1.5600
03:32:06
4.8140
1.5600
03:32:06
4.8140
1.0600
03:32:06
4.8140
0.2200
03:32:06
4.8140
1.3400
03:32:06
4.8140
1.1500
03:32:06
4.8130
1.3600
03:32:06
4.8130
0.2000
03:32:06
4.8130
1.0600
03:32:06
4.8130
19.5000
03:32:06
4.8120
1.0600
03:32:07
4.8110
1.0600
03:32:08
4.8100
1.0600
03:32:11
4.8100
1.1400
03:32:11
4.8100
0.0100
03:32:11
4.8090
1.0600
03:32:14
4.8090
1.1400
03:32:14
4.8090
0.0100
03:32:14
4.8080
1.0600
03:32:15
4.8080
1.1500
03:32:15
4.8070
1.0600
03:32:19
4.8070
1.1500
03:32:19
4.8060
1.0600
03:32:19
4.8060
1.1400
03:32:19
4.8060
0.0100
03:32:19
4.8050
1.1500
03:32:19
4.8050
1.5700
03:32:19
4.8050
1.0600
03:32:19
4.8050
1.2600
03:32:20
4.8040
1.0600
03:32:21
4.8040
1.1400
03:32:21
4.8040
0.0100
03:32:21
4.8030
1.0600
03:32:21
4.8030
1.1500
03:32:21
4.8020
1.0600
03:32:21
4.8020
1.5700
03:32:21
4.8020
1.1100
03:32:21
4.8020
1.1500
03:32:30
4.8020
1.0600
03:32:30
4.8010
1.0600
03:32:31
4.8010
47.0500
03:32:31
4.8010
0.8400
03:32:31
4.8030
4.2000
03:32:32
4.8020
19.9000
03:32:38
4.8010
0.3100
03:32:42
4.8010
1.0600
03:32:42
4.8000
1.0700
03:32:42
4.8000
0.3000
03:32:42
4.8000
39.7000
03:32:45
4.8000
30.1500
03:32:45
4.8000
6.8000
03:32:45
4.8000
13.8800
03:33:00
4.8010
1.0700
03:33:02
4.8010
1.5700
03:33:02
4.8010
4.3300
03:33:02
4.8020
1.5700
03:33:02
4.8020
1.0700
03:33:02
4.8020
1.1500
03:33:02
4.8030
0.4100
03:33:02
4.8030
1.1600
03:33:02
4.8030
1.0700
03:33:02
4.8030
1.1500
03:33:02
4.8030
1.5700
03:33:02