Vertax

System Initializing

Vertax
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
26.69
Open 26.84000000
Low 26.31000000
High 27.61000000
Vol 81,785
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GIGGLE
Login

Order Book

Price
Qty
Total
34.02
0.0450
1.53
34.00
589.0830
20,028.82
33.99
0.0460
1.56
33.97
3.9400
133.84
33.96
0.0360
1.22
33.95
0.0940
3.19
33.93
0.2750
9.33
33.92
0.0500
1.70
33.90
12.5430
425.21
33.89
9.3220
315.92
33.87
0.0800
2.71
33.86
0.0580
1.96
33.85
0.4510
15.27
33.83
0.2290
7.75
33.82
5.7020
192.84
33.81
0.4740
16.03
33.80
0.3410
11.53
33.78
0.0340
1.15
33.77
0.1040
3.51
33.75
0.2110
7.12
33.74
0.0360
1.21
33.72
0.0460
1.55
33.71
0.1340
4.52
33.69
0.0510
1.72
33.68
0.1550
5.22
33.67
0.4870
16.40
33.66
0.1360
4.58
33.65
0.0800
2.69
33.63
0.0360
1.21
33.61
0.2640
8.87
33.60
0.0340
1.14
33.56
0.1750
5.87
33.55
49.9500
1,675.82
33.54
0.1090
3.66
33.52
0.4090
13.71
33.50
85.1720
2,853.26
33.48
0.1200
4.02
33.47
0.6670
22.32
33.45
0.0460
1.54
33.44
0.2090
6.99
33.43
0.1720
5.75
33.41
0.0860
2.87
33.39
0.3370
11.25
33.38
0.3280
10.95
33.37
0.1750
5.84
33.35
22.6760
756.24
33.34
0.1090
3.63
33.33
7.1760
239.18
33.32
0.2060
6.86
33.30
0.0950
3.16
33.29
0.2700
8.99
33.27
0.4460
14.84
33.26
0.0340
1.13
33.23
0.3280
10.90
33.20
9.3170
309.32
33.19
0.0820
2.72
33.18
0.6490
21.53
33.17
3.1950
105.98
33.16
0.0500
1.66
33.15
0.0850
2.82
33.14
0.1200
3.98
33.12
2,000.0000
66,240.00
33.09
0.0830
2.75
33.08
0.4720
15.61
33.07
0.0590
1.95
33.03
0.0500
1.65
33.02
0.1110
3.67
33.01
0.1090
3.60
33.00
228.0840
7,526.77
32.99
0.2350
7.75
32.98
0.2350
7.75
32.97
0.0360
1.19
32.96
0.1360
4.48
32.95
0.0510
1.68
32.94
0.3280
10.80
32.92
0.0460
1.51
32.91
0.0340
1.12
32.90
0.0500
1.65
32.89
57.0900
1,877.69
32.86
1.9620
64.47
32.85
0.0590
1.94
32.84
0.1090
3.58
32.82
0.0320
1.05
32.80
17.4030
570.82
32.79
0.3280
10.76
32.78
0.6740
22.09
32.77
0.7920
25.95
32.76
0.0800
2.62
32.75
0.0700
2.29
32.74
0.5750
18.83
32.72
3.8940
127.41
32.68
41.3180
1,350.27
32.66
0.1410
4.61
32.65
0.0960
3.13
32.64
0.3640
11.88
32.63
0.1550
5.06
32.62
2.0840
67.98
32.61
0.0850
2.77
32.60
0.0610
1.99
32.59
0.0310
1.01
32.58
0.0850
2.77
32.57
0.4740
15.44
32.56
0.0580
1.89
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
1.0410
33.85
32.51
0.1690
5.49
32.50
800.2940
26,009.56
32.49
0.9600
31.19
32.47
0.1200
3.90
32.46
16.4050
532.51
32.43
0.1750
5.68
32.42
0.0360
1.17
32.41
0.0340
1.10
32.40
13.6500
442.26
32.39
0.0590
1.91
32.38
0.0460
1.49
32.37
0.4340
14.05
32.36
0.1080
3.49
32.35
0.4370
14.14
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
1.9580
63.24
32.29
0.1550
5.00
32.28
0.1740
5.62
32.27
2.4390
78.71
32.24
0.2090
6.74
32.23
0.0510
1.64
32.20
1.3640
43.92
32.18
0.1090
3.51
32.17
0.0590
1.90
32.15
3.7910
121.88
32.14
0.0500
1.61
32.13
0.1780
5.72
32.11
0.0460
1.48
32.10
3.6920
118.51
32.09
0.0360
1.16
32.08
0.0340
1.09
32.07
0.0850
2.73
32.05
0.5030
16.12
32.03
0.0600
1.92
32.02
0.5000
16.01
32.01
0.0500
1.60
32.00
1,161.1570
37,157.02
31.99
45.6250
1,459.54
31.98
0.2550
8.15
31.96
0.4740
15.15
31.95
0.2140
6.84
31.94
12.5310
400.24
31.92
0.1410
4.50
31.91
0.3620
11.55
31.90
96.3990
3,075.13
31.89
0.1510
4.82
31.88
0.1660
5.29
31.87
2.6790
85.38
31.86
0.1750
5.58
31.85
2.1550
68.64
31.84
1.6610
52.89
31.82
2.2270
70.86
31.81
1,360.1200
43,265.42
31.80
7.6940
244.67
31.78
0.0320
1.02
31.77
0.3910
12.42
31.76
0.4140
13.15
31.75
3.3480
106.30
31.73
29.3100
930.01
31.71
0.3830
12.14
31.70
0.0580
1.84
31.69
0.1090
3.45
31.68
0.1750
5.54
31.67
289.5290
9,169.38
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.1230
3.89
31.62
0.1550
4.90
31.61
0.3280
10.37
31.58
0.0800
2.53
31.55
55.9920
1,766.55
31.54
0.0360
1.14
31.52
0.5510
17.37
31.51
0.0590
1.86
31.50
951.6840
29,978.05
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.3280
10.32
31.43
0.1160
3.65
31.42
0.0340
1.07
31.41
0.1740
5.47
31.40
1.8810
59.06
31.38
0.0500
1.57
31.37
0.8070
25.32
31.36
0.1090
3.42
31.33
0.0400
1.25
31.32
1.4090
44.13
31.31
0.0460
1.44
31.30
3.6570
114.46
31.29
0.2140
6.70
31.27
0.3910
12.23
31.26
0.0920
2.88
31.25
0.0860
2.69
31.21
0.3250
10.14
31.20
0.1090
3.40
31.17
0.4450
13.87
31.16
0.1200
3.74
31.12
0.0500
1.56
31.11
0.2760
8.59
31.10
2.0680
64.31
31.07
0.0590
1.83
31.06
0.2240
6.96
31.05
9.9900
310.19
31.04
0.0460
1.43
31.03
0.1940
6.02
31.02
0.7190
22.30
31.00
1,982.0780
61,444.42
30.99
35.2500
1,092.40
30.98
0.3530
10.94
30.97
0.4580
14.18
30.96
0.1550
4.80
30.94
0.1580
4.89
30.92
0.1750
5.41
30.91
0.1450
4.48
30.88
0.3640
11.24
30.87
0.1090
3.36
30.86
3.6710
113.29
30.84
0.1200
3.70
30.83
0.1090
3.36
30.82
0.9950
30.67
30.80
10.3210
317.89
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.5530
17.02
30.74
255.3300
7,848.84
30.73
0.5030
15.46
30.70
0.1090
3.35
30.66
0.0760
2.33
30.64
0.6830
20.93
30.62
0.0340
1.04
30.60
0.3010
9.21
30.58
0.3880
11.87
30.57
0.2920
8.93
30.56
36.5520
1,117.03
30.55
30.2910
925.39
30.54
0.8290
25.32
30.53
0.2940
8.98
30.52
0.4760
14.53
30.51
0.0460
1.40
30.50
55.8750
1,704.19
30.49
0.0510
1.55
30.46
0.0340
1.04
30.45
2.6970
82.12
30.44
0.3640
11.08
30.43
0.0590
1.80
30.40
1.4850
45.14
30.37
0.1090
3.31
30.36
0.1750
5.31
30.33
386.3910
11,719.24
30.32
1.6420
49.79
30.31
1.0780
32.67
30.29
0.3280
9.94
30.27
0.4250
12.86
30.24
3.6580
110.62
30.22
0.5690
17.20
30.21
0.2290
6.92
30.20
0.1480
4.47
30.19
2.0000
60.38
30.17
0.4670
14.09
30.15
0.0850
2.56
30.14
0.3280
9.89
30.11
0.0360
1.08
30.10
1.8120
54.54
30.06
0.1890
5.68
30.04
0.1090
3.27
30.03
4.7130
141.53
30.02
0.5190
15.58
30.01
0.0590
1.77
30.00
404.3620
12,130.86
29.99
25.0000
749.75
29.98
0.1750
5.25
29.97
0.1190
3.57
29.96
0.0580
1.74
29.93
0.1500
4.49
29.90
10.8470
324.33
29.88
0.1890
5.65
29.85
2.0430
60.98
29.83
147.5400
4,401.12
29.82
0.0510
1.52
29.81
0.0590
1.76
29.79
0.1750
5.21
29.77
1.1100
33.04
29.71
0.1090
3.24
29.70
2.0460
60.77
29.69
0.1550
4.60
29.68
1.0380
30.81
29.66
0.7680
22.78
29.63
0.9260
27.44
29.62
3.6720
108.76
29.60
63.1960
1,870.60
29.57
34.2830
1,013.75
29.56
289.5290
8,558.48
29.55
20.2100
597.21
29.53
0.1430
4.22
29.52
0.3910
11.54
29.51
0.0430
1.27
29.50
50.5960
1,492.58
29.49
0.0510
1.50
29.44
0.0800
2.36
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
0.1030
3.03
29.38
0.2640
7.76
29.34
0.0690
2.02
29.33
0.1430
4.19
29.32
0.0660
1.94
29.30
0.1200
3.52
29.27
1.1100
32.49
29.26
0.1160
3.39
29.23
0.1750
5.12
29.22
1.3620
39.80
29.20
3.4560
100.92
29.19
8.0440
234.80
29.18
5.0000
145.90
29.17
0.1190
3.47
29.16
0.0940
2.74
29.15
1.9550
56.99
29.14
0.0600
1.75
29.11
0.4740
13.80
29.10
0.0580
1.69
29.08
299.7000
8,715.28
29.07
0.1550
4.51
29.05
0.1090
3.17
29.04
0.2600
7.55
29.03
19.6620
570.79
29.02
0.3910
11.35
29.01
0.0510
1.48
29.00
148.1090
4,295.16
28.99
15.1020
437.81
28.98
0.1550
4.49
28.95
3.7900
109.72
28.90
0.0460
1.33
28.89
0.1090
3.15
28.85
192.9240
5,565.86
28.84
0.0510
1.47
28.83
0.0510
1.47
28.82
43.1030
1,242.23
28.80
8.0970
233.19
28.79
0.2330
6.71
28.78
0.0800
2.30
28.77
1.3660
39.30
28.76
34.7700
999.99
28.72
0.1090
3.13
28.70
12.4920
358.52
28.66
0.4890
14.01
28.65
4.2230
120.99
28.64
0.0430
1.23
28.63
0.0460
1.32
28.61
34.9650
1,000.35
28.60
9.4130
269.21
28.59
1.0540
30.13
28.57
0.4740
13.54
28.56
0.1940
5.54
28.55
16.3250
466.08
28.52
0.4420
12.61
28.50
864.5270
24,639.02
28.49
3.2150
91.60
28.48
54.5580
1,553.81
28.47
0.3730
10.62
28.46
0.0510
1.45
28.45
304.8350
8,672.56
28.42
0.0370
1.05
28.41
0.1200
3.41
28.40
2,519.4390
71,552.07
28.39
0.0590
1.68
28.36
0.0460
1.30
28.35
0.2120
6.01
28.33
0.1200
3.40
28.31
0.0380
1.08
28.30
63.5240
1,797.73
28.29
0.1750
4.95
28.28
7.0890
200.48
28.27
1.1100
31.38
28.25
0.0360
1.02
28.23
0.1670
4.71
28.22
0.9990
28.19
28.21
0.0510
1.44
28.20
0.0590
1.66
28.17
0.2910
8.20
28.16
0.6200
17.46
28.13
0.0430
1.21
28.12
1.5550
43.73
28.11
0.0800
2.25
28.10
1.1730
32.96
28.08
0.0360
1.01
28.07
0.1090
3.06
28.06
0.1600
4.49
28.04
0.4740
13.29
28.02
0.3910
10.96
28.00
137.5740
3,852.07
27.95
10.0430
280.70
27.91
0.7410
20.68
27.90
102.9810
2,873.17
27.89
3.5810
99.87
27.88
32.4440
904.54
27.85
2.0000
55.70
27.84
0.0520
1.45
27.83
0.7010
19.51
27.81
0.0590
1.64
27.80
5.3150
147.76
27.79
1.8080
50.24
27.78
0.9270
25.75
27.77
11.1100
308.52
27.75
0.0450
1.25
27.74
0.1090
3.02
27.73
0.0510
1.41
27.72
0.1750
4.85
27.70
4.0000
110.80
27.69
36.7200
1,016.78
27.67
0.6620
18.32
27.66
10.0830
278.90
27.65
0.0370
1.02
27.64
0.0730
2.02
27.62
0.8210
22.68
27.61
2.0430
56.41
27.59
0.2060
5.68
27.58
1.8640
51.41
27.57
0.1090
3.01
27.56
0.5870
16.18
27.55
0.0510
1.41
27.54
0.1200
3.30
27.53
0.6490
17.87
27.52
1.1330
31.18
27.50
180.1200
4,953.30
27.49
30.0990
827.42
27.48
0.1740
4.78
27.47
109.7370
3,014.48
27.46
1.9260
52.89
27.45
46.4350
1,274.64
27.44
0.0430
1.18
27.43
0.6440
17.66
27.42
0.2160
5.92
27.41
24.4480
670.12
27.40
0.7090
19.43
27.39
5.9910
164.09
27.36
39.7060
1,086.36
27.34
7.2210
197.42
27.33
0.2380
6.50
27.31
63.3860
1,731.07
27.30
79.1100
2,159.70
27.28
0.0510
1.39
27.27
1.1100
30.27
27.26
0.5330
14.53
27.25
0.0450
1.23
27.24
0.1680
4.58
27.23
23.1100
629.29
27.21
0.0600
1.63
27.20
1.2840
34.92
27.18
0.0510
1.39
27.16
0.1750
4.75
27.15
5.2750
143.22
27.14
4.2750
116.02
27.10
461.9340
12,518.41
27.09
4.3180
116.97
27.08
4.3840
118.72
27.07
20.0220
542.00
27.06
4.2750
115.68
27.05
20.5890
556.93
27.04
4.2750
115.60
27.03
57.7680
1,561.47
27.02
4.6660
126.08
27.01
79.9910
2,160.56
27.00
4.4000
118.80
26.99
62.0430
1,674.54
26.98
4.3950
118.58
26.97
62.2180
1,678.02
26.96
48.5230
1,308.18
26.95
65.5680
1,767.06
26.94
48.5230
1,307.21
26.93
61.0430
1,643.89
26.92
48.5660
1,307.40
26.91
58.8500
1,583.65
26.90
50.3230
1,353.69
26.89
71.4240
1,920.59
26.88
48.5230
1,304.30
26.87
4.2750
114.87
26.86
62.0430
1,666.47
26.85
54.3900
1,460.37
26.84
70.4110
1,889.83
26.83
52.0670
1,396.96
26.82
72.3860
1,941.39
26.81
51.6080
1,383.61
26.80
89.7850
2,406.24
26.79
46.8330
1,254.66
26.78
61.0370
1,634.57
26.77
55.8450
1,494.97
26.76
61.0610
1,633.99
26.75
52.9860
1,417.38
26.74
63.9550
1,710.16
26.73
64.5970
1,726.68
26.72
64.9480
1,735.41
26.71
3.0520
81.52
26.69
26.70
3.0240
80.74
26.69
4.2750
114.10
26.68
7.2410
193.19
26.67
64.6910
1,725.31
26.66
30.0600
801.40
26.65
107.9150
2,875.93
26.64
28.8770
769.28
26.63
67.8330
1,806.39
26.62
52.9980
1,410.81
26.61
103.5210
2,754.69
26.60
54.2330
1,442.60
26.59
66.6930
1,773.37
26.58
60.6970
1,613.33
26.57
98.4520
2,615.87
26.56
58.3340
1,549.35
26.55
66.4770
1,764.96
26.54
62.3630
1,655.11
26.53
65.6450
1,741.56
26.52
79.1190
2,098.24
26.51
8.2920
219.82
26.50
36.5150
967.65
26.49
188.1220
4,983.35
26.48
91.3830
2,419.82
26.47
113.2700
2,998.26
26.46
90.6790
2,399.37
26.45
120.0400
3,175.06
26.44
0.2210
5.84
26.43
1.0890
28.78
26.42
4.3840
115.83
26.40
34.1320
901.08
26.39
4.3260
114.16
26.38
57.6940
1,521.97
26.35
21.6790
571.24
26.34
31.2500
823.13
26.33
0.1290
3.40
26.31
7.9250
208.51
26.30
4.3270
113.80
26.27
28.6160
751.74
26.25
11.4410
300.33
26.24
30.0870
789.48
26.23
0.3930
10.31
26.22
0.9300
24.38
26.21
0.1750
4.59
26.20
2.0440
53.55
26.19
0.0730
1.91
26.18
23.3230
610.60
26.17
0.4490
11.75
26.13
0.0590
1.54
26.12
23.4430
612.33
26.10
786.6780
20,532.30
26.09
23.5150
613.51
26.06
104.4030
2,720.74
26.05
1.3180
34.33
26.04
0.0390
1.02
26.03
0.1750
4.56
26.02
0.8650
22.51
26.00
1,093.0690
28,419.79
25.99
29.9920
779.49
25.95
0.0980
2.54
25.92
0.1090
2.83
25.90
0.5900
15.28
25.88
0.0430
1.11
25.85
13.1550
340.06
25.84
0.1750
4.52
25.81
0.0510
1.32
25.80
0.3980
10.27
25.79
0.0520
1.34
25.78
311.2820
8,024.85
25.77
1.2290
31.67
25.76
0.1090
2.81
25.75
0.0450
1.16
25.73
0.1740
4.48
25.71
0.0430
1.11
25.70
12.5340
322.12
25.68
5.3330
136.95
25.66
0.1870
4.80
25.65
0.1750
4.49
25.63
0.3330
8.53
25.61
0.0660
1.69
25.60
245.5330
6,285.64
25.59
0.7760
19.86
25.55
13.0710
333.96
25.54
0.5170
13.20
25.53
0.1030
2.63
25.52
0.4310
11.00
25.50
137.5090
3,506.48
25.49
0.0730
1.86
25.47
0.1770
4.51
25.46
0.1750
4.46
25.45
9.4480
240.45
25.43
0.1090
2.77
25.41
0.1010
2.57
25.40
0.1050
2.67
25.39
0.0840
2.13
25.37
0.1630
4.14
25.36
0.8850
22.44
25.35
0.0840
2.13
25.33
0.1790
4.53
25.32
61.9210
1,567.84
25.30
47.7620
1,208.38
25.29
0.1740
4.40
25.28
0.1120
2.83
25.27
1.3940
35.23
25.26
8.5230
215.29
25.25
108.7760
2,746.59
25.24
0.1100
2.78
25.23
0.0800
2.02
25.20
46.0730
1,161.04
25.19
41.0290
1,033.52
25.15
2.4460
61.52
25.11
111.2650
2,793.86
25.10
1.8260
45.83
25.09
0.1750
4.39
25.07
0.4740
11.88
25.06
0.0590
1.48
25.02
10.4860
262.36
25.01
0.0800
2.00
25.00
269.0740
6,726.85
24.98
0.7620
19.03
24.96
0.0510
1.27
24.94
0.1090
2.72
24.93
17.8300
444.50
24.90
58.2120
1,449.48
24.89
0.1600
3.98
24.88
1.0000
24.88
24.86
0.2940
7.31
24.85
0.0430
1.07
24.84
0.1550
3.85
24.81
0.5520
13.70
24.80
210.1040
5,210.58
24.79
0.0800
1.98
24.77
1.2190
30.19
24.76
0.1100
2.72
24.72
0.0590
1.46
24.71
0.1750
4.32
24.69
0.0510
1.26
24.68
0.0430
1.06
24.67
0.1820
4.49
24.66
0.4310
10.63
24.61
1.5780
38.83
24.60
10.9830
270.18
24.58
0.1550
3.81
24.57
0.0800
1.97
24.55
0.0590
1.45
24.54
0.0410
1.01
24.52
0.5660
13.88
24.51
0.0520
1.27
24.50
100.0900
2,452.21
24.44
5.4990
134.40
24.42
0.2250
5.49
24.40
0.4670
11.39
24.39
0.0940
2.29
24.38
0.0590
1.44
24.35
0.2000
4.87
24.33
0.3220
7.83
24.32
44.4830
1,081.83
24.30
3.4000
82.62
24.28
0.1090
2.65
24.27
1.1100
26.94
24.25
125.9900
3,055.26
24.24
0.4250
10.30
24.21
0.0590
1.43
24.20
3.0800
74.54
24.16
0.0430
1.04
24.15
0.5980
14.44
24.14
0.1750
4.22
24.13
0.0800
1.93
24.11
0.2100
5.06
24.10
9.0850
218.95
24.07
0.1550
3.73
24.06
20.0000
481.20
24.04
0.0590
1.42
24.02
0.3910
9.39
24.01
1.5770
37.86
24.00
1,373.2180
32,957.23
23.99
0.0430
1.03
23.98
0.1740
4.17
23.96
0.1750
4.19
23.95
0.1090
2.61
23.94
1.0000
23.94
23.92
1.0000
23.92
23.90
0.1380
3.30
23.89
1.6880
40.33
23.88
0.5960
14.23
23.87
0.0590
1.41
23.85
0.1200
2.86
23.84
0.0600
1.43
23.81
0.1980
4.71
23.80
65.0680
1,548.62
23.79
1.0000
23.79
23.78
0.1090
2.59
23.77
1.2850
30.54
23.76
0.0660
1.57
23.75
4.0400
95.95
23.71
1.0540
24.99
23.70
3.2750
77.62
23.68
0.0800
1.89
23.67
0.5450
12.90
23.66
0.5970
14.13
23.64
0.0430
1.02
23.62
1.2100
28.58
23.61
0.1200
2.83
23.60
37.3630
881.77
23.58
20.1750
475.73
23.57
0.1550
3.65
23.56
0.5460
12.86
23.55
0.1740
4.10
23.54
1.0590
24.93
23.52
0.3910
9.20
23.51
0.0730
1.72
23.50
259.4890
6,097.99
23.47
0.0430
1.01
23.46
0.1380
3.24
23.45
0.1090
2.56
23.40
0.7100
16.61
23.39
0.1750
4.09
23.38
0.0590
1.38
23.37
0.1200
2.80
23.36
0.1110
2.59
23.34
0.0970
2.26
23.33
2.9580
69.01
23.32
0.1550
3.61
23.30
19.5970
456.61
23.29
0.1090
2.54
23.27
1.1100
25.83
23.26
0.4740
11.03
23.24
0.0800
1.86
23.23
0.9090
21.12
23.22
0.0590
1.37
23.20
1.4330
33.25
23.13
0.3140
7.26
23.12
0.8270
19.12
23.11
3.5780
82.69
23.10
9.6910
223.86
23.09
3.0000
69.27
23.08
0.1550
3.58
23.06
0.0590
1.36
23.03
1.0130
23.33
23.02
0.4710
10.84
23.01
0.1750
4.03
23.00
635.8490
14,624.53
22.96
0.1090
2.50
22.90
0.0590
1.35
22.89
0.1200
2.75
22.88
50.1330
1,147.04
22.84
0.0510
1.16
22.83
1.7990
41.07
22.81
0.8380
19.11
22.80
2.5890
59.03
22.77
0.3910
8.90
22.74
0.0590
1.34
22.73
0.0440
1.00
22.68
2.9000
65.77
22.67
2.1110
47.86
22.66
0.1200
2.72
22.64
0.1750
3.96
22.63
0.1090
2.47
22.61
0.4420
9.99
22.60
9.6830
218.84
22.59
0.6800
15.36
22.58
0.6070
13.71
22.55
22.2730
502.26
22.52
0.3910
8.81
22.50
94.4560
2,125.26
22.47
0.1090
2.45
22.45
0.1750
3.93
22.43
0.1790
4.01
22.41
0.4740
10.62
22.40
0.0610
1.37
22.39
0.2610
5.84
22.36
1.1290
25.24
22.34
1.5510
34.65
22.30
0.1090
2.43
22.27
0.5230
11.65
22.26
0.2640
5.88
22.24
0.1740
3.87
22.23
0.2250
5.00
22.22
3.9130
86.95
22.20
45.5740
1,011.74
22.16
0.0580
1.29
22.14
0.4090
9.06
22.13
0.1550
3.43
22.12
0.0590
1.31
22.10
500.0510
11,051.13
22.07
0.1750
3.86
22.05
10.0000
220.50
22.04
0.5000
11.02
22.00
168.2250
3,700.95
21.99
12.0000
263.88
21.97
0.2880
6.33
21.93
1.0000
21.93
21.91
0.0600
1.31
21.90
0.2210
4.84
21.88
0.1750
3.83
21.85
0.0510
1.11
21.82
0.0590
1.29
21.81
0.1090
2.38
21.80
0.2350
5.12
21.78
0.1010
2.20
21.75
0.1200
2.61
21.73
0.0580
1.26
21.70
4.0610
88.12
21.68
0.2810
6.09
21.67
0.1550
3.36
21.66
0.0590
1.28
21.64
0.1090
2.36
21.61
0.0510
1.10
21.60
2.1510
46.46
21.53
0.1200
2.58
21.51
0.2340
5.03
21.50
10.4600
224.89
21.48
0.1090
2.34
21.44
0.1550
3.32
21.43
0.0600
1.29
21.38
2.3380
49.99
21.37
0.1100
2.35
21.36
0.1740
3.72
21.32
0.1750
3.73
21.31
1.2290
26.19
21.30
20.5270
437.23
21.25
1.0000
21.25
21.23
1.1770
24.99
21.22
0.2140
4.54
21.20
39.0610
828.09
21.15
0.1090
2.31
21.14
0.0510
1.08
21.13
0.1750
3.70
21.10
13.0560
275.48
21.09
0.1200
2.53
21.07
0.0590
1.24
21.05
20.0000
421.00
21.04
3.0100
63.33
21.01
142.7890
3,000.00
21.00
76.9820
1,616.62
20.99
0.2390
5.02
20.98
0.1090
2.29
20.95
0.0600
1.26
20.94
0.1750
3.66
20.93
0.2330
4.88
20.90
0.0510
1.07
20.88
50.0000
1,044.00
20.87
0.1200
2.50
20.86
0.0580
1.21
20.82
0.1090
2.27
20.78
0.0590
1.23
20.75
0.1750
3.63
20.67
0.0510
1.05
20.66
0.1200
2.48
20.65
0.1090
2.25
20.64
0.0590
1.22
20.60
0.0610
1.26
20.57
5.0360
103.59
20.56
1.0170
20.91
20.54
0.0730
1.50
20.50
512.0050
10,496.10
20.49
0.2830
5.80
20.47
0.0600
1.23
20.45
0.1200
2.45
20.44
0.0510
1.04
20.43
0.0580
1.18
20.38
0.7590
15.47
20.36
0.2000
4.07
20.35
0.0590
1.20
20.33
0.4910
9.98
20.32
0.1090
2.21
20.24
0.1200
2.43
20.22
0.0510
1.03
20.21
0.0590
1.19
20.20
4.9500
99.99
20.19
0.1750
3.53
20.18
500.0000
10,090.00
20.16
0.1090
2.20
20.12
1.0560
21.25
20.10
7.3030
146.79
20.08
9.0200
181.12
20.07
0.0590
1.18
20.05
30.2400
606.31
20.03
0.1200
2.40
20.02
1.0000
20.02
20.00
2,703.3060
54,066.12
19.99
0.0600
1.20
19.95
1.1920
23.78
19.93
0.0590
1.18
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.0590
1.17
19.72
1.8170
35.83
19.66
0.0590
1.16
19.63
0.5090
9.99
19.62
0.4690
9.20
19.52
0.0590
1.15
19.50
10.0680
196.33
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
0.0610
1.18
19.39
0.0590
1.14
19.25
10.6040
204.13
19.23
0.1200
2.31
19.18
0.1740
3.34
19.12
0.0590
1.13
19.06
40.1750
765.74
19.03
0.1200
2.28
19.02
0.0600
1.14
19.00
41.5730
789.89
18.99
0.0590
1.12
18.88
558.6340
10,547.01
18.87
0.1750
3.30
18.86
0.0590
1.11
18.83
0.1200
2.26
18.80
1,795.1810
33,749.40
18.74
0.1740
3.26
18.73
0.0590
1.11
18.70
1.0000
18.70
18.68
0.1750
3.27
18.64
0.1200
2.24
18.60
0.0590
1.10
18.54
0.0600
1.11
18.50
64.2370
1,188.38
18.47
0.0590
1.09
18.45
0.1200
2.21
18.34
0.0590
1.08
18.31
0.1740
3.19
18.26
0.1200
2.19
18.22
0.0590
1.07
18.20
0.1270
2.31
18.12
4.4110
79.93
18.09
0.0590
1.07
18.08
0.1200
2.17
18.06
50.0600
904.08
18.00
2,841.1170
51,140.11
17.96
0.0590
1.06
17.89
0.1200
2.15
17.84
0.0590
1.05
17.80
28.0890
499.98
17.72
0.0590
1.05
17.71
0.1200
2.13
17.60
0.0610
1.07
17.59
0.0590
1.04
17.58
0.0600
1.05
17.53
0.1200
2.10
17.50
9.0080
157.64
17.47
0.0590
1.03
17.36
0.3000
5.21
17.35
0.1790
3.11
17.23
0.0590
1.02
17.17
0.1200
2.06
17.11
0.0590
1.01
17.10
0.0600
1.03
17.05
60.0000
1,023.00
17.00
567.6000
9,649.20
16.80
801.1130
13,458.70
16.56
1.6000
26.50
16.52
8.0000
132.16
16.50
9.0080
148.63
16.35
0.0660
1.08
16.20
63.1110
1,022.40
16.14
1.7930
28.94
16.05
70.0000
1,123.50
16.01
187.3820
2,999.99
16.00
20.5720
329.15
15.80
3,164.5560
49,999.98
15.70
585.8030
9,197.11
15.67
48.8630
765.68
15.61
192.1840
2,999.99
15.50
10.0610
155.95
15.28
366.0410
5,593.11
15.10
6.6220
99.99
15.05
223.9680
3,370.72
15.01
66.6220
1,000.00
15.00
799.7880
11,996.82
14.72
1.0000
14.72
14.62
6.8390
99.99
14.13
10.0000
141.30
14.10
2.3700
33.42
14.08
180.7440
2,544.88
14.01
214.1320
2,999.99
14.00
738.8560
10,343.98
13.96
1.0000
13.96
13.88
0.4030
5.59
13.70
3.6490
49.99
13.50
3.6590
49.40
13.40
1,004.3780
13,458.67
13.20
7.5740
99.98
13.18
0.3500
4.61
13.10
0.7650
10.02
13.00
6.3290
82.28
12.90
775.1930
9,999.99
12.87
108.8400
1,400.77
12.80
0.4000
5.12
12.56
3.0470
38.27
12.50
11.9740
149.68
12.47
0.4060
5.06
12.15
1.0000
12.15
12.10
0.8260
9.99
12.00
277.8750
3,334.50
11.80
1.0000
11.80
11.77
0.4250
5.00
10.90
1.0000
10.90
10.70
0.5000
5.35
10.20
10.5790
107.91

Recent Trades

Price
Size
Time
26.9500
3.2140
02:48:40
26.9500
57.7680
02:48:40
26.9400
4.2750
02:48:40
26.9400
3.5590
02:48:40
26.9400
44.2480
02:48:40
26.9300
4.2750
02:48:40
26.9300
2.7380
02:48:40
26.9300
2.7380
02:48:40
26.9300
57.2350
02:48:40
26.9600
0.4950
02:50:34
26.9300
1.0000
02:52:13
26.9200
0.0430
02:52:17
26.9100
0.1090
02:52:23
26.9000
1.0060
02:52:23
26.8700
4.2750
02:54:30
26.8600
4.2750
02:54:30
26.8600
0.0590
02:54:30
26.8600
7.4400
02:54:30
26.8400
4.2750
02:54:30
26.8400
2.3930
02:54:30
26.8500
3.2610
02:54:30
26.8400
5.0610
02:54:30
26.8400
5.1800
02:54:30
26.8600
2.7450
02:54:30
26.8500
2.9610
02:54:30
26.8400
0.9200
02:54:30
26.8500
2.9610
02:54:30
26.8600
1.8180
02:54:30
26.8600
57.7680
02:54:30
26.8600
1.5150
02:54:30
26.8600
1.8180
02:54:30
26.8700
4.2750
02:54:30
26.8700
3.0240
02:54:30
26.8800
1.6030
02:54:41
26.8700
0.9990
02:55:37
26.8800
4.5270
02:56:11
26.8900
1.3750
02:56:11
26.8900
1.3750
02:56:11
26.8900
2.9650
02:56:24
26.8900
4.2800
02:56:25
26.8800
4.2750
02:56:44
26.8800
10.6600
02:56:44
26.8400
4.2750
02:59:21
26.8300
3.0240
02:59:21
26.8300
5.0000
02:59:21
26.8200
0.0560
02:59:21
26.8200
2.9680
02:59:21
26.8200
4.2750
02:59:21
26.8200
3.0000
02:59:21
26.8200
5.0000
02:59:21
26.8100
0.0560
02:59:21
26.8100
0.0560
02:59:21
26.8100
0.0560
02:59:21
26.8100
0.0560
02:59:21
26.8100
0.0560
02:59:21
26.8100
0.0520
02:59:21
26.8100
5.0000
02:59:21
26.8000
9.0180
02:59:21
26.8100
2.9610
02:59:21
26.8200
3.0240
02:59:21
26.8200
1.1180
02:59:55
26.8200
3.0240
03:00:01
26.8200
0.2480
03:00:02
26.8000
4.0410
03:00:10
26.7900
3.1680
03:00:19
26.7900
0.3860
03:00:19
26.8200
0.2480
03:01:11
26.8100
0.5400
03:01:34
26.7800
0.1750
03:03:04
26.7800
0.0800
03:03:04
26.7700
0.1040
03:03:04
26.7700
0.0560
03:03:04
26.7700
0.0470
03:03:04
26.7700
0.0450
03:03:04
26.7700
0.0450
03:03:04
26.7700
0.0490
03:03:04
26.7700
0.0450
03:03:04
26.7700
4.2750
03:03:08
26.7500
0.1090
03:04:18
26.7500
0.0430
03:04:18
26.7500
0.0450
03:04:18
26.7500
1.0000
03:04:18
26.7300
0.1500
03:04:18
26.7300
0.0050
03:04:38
26.7300
4.2750
03:04:57
26.7200
4.2750
03:04:57
26.7200
3.4920
03:04:57
26.7100
4.2750
03:04:57
26.7100
0.0590
03:04:57
26.7100
0.0610
03:04:57
26.7100
2.7680
03:04:57
26.7100
5.0000
03:04:57
26.7000
4.2750
03:04:57
26.7000
2.5760
03:04:57
26.7000
5.0000
03:04:57
26.6900
4.2750
03:04:57
26.6900
3.0460
03:04:57
26.6900
56.6730
03:04:57
26.7000
4.0410
03:05:37
26.7000
2.5210
03:05:37

Login to View your open Positions

Login Now