Vertax

System Initializing

Vertax
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
112.00
Open 107.11000000
Low 106.71000000
High 113.18000000
Vol 983
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
405.00
0.0990
40.10
400.00
7.3980
2,959.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
2.0780
623.40
299.99
0.0360
10.80
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0340
10.00
294.00
0.0590
17.35
290.00
0.1200
34.80
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
264.00
1.0580
279.31
260.00
0.1030
26.78
259.06
0.0390
10.10
258.68
0.0200
5.17
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
253.00
1.4400
364.32
252.30
0.7250
182.92
250.02
2.9470
736.81
250.00
4.8090
1,202.25
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
244.00
0.1620
39.53
241.00
0.0390
9.40
240.00
1.0320
247.68
239.00
0.0520
12.43
238.09
0.0420
10.00
233.00
0.1690
39.38
229.03
0.0600
13.74
228.00
0.0430
9.80
227.90
0.1710
38.97
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
0.2050
45.10
219.00
0.5110
111.91
215.00
0.2990
64.29
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
0.1000
21.00
209.00
5.6920
1,189.63
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4990
311.79
205.59
1.1710
240.75
205.30
0.8910
182.92
205.00
0.2000
41.00
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
121.9620
24,392.40
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.00
2.2090
435.17
195.11
0.0260
5.07
193.44
0.1300
25.15
193.00
0.4700
90.71
191.00
5.2640
1,005.42
190.00
4.0690
773.11
189.00
0.9990
188.81
188.89
0.0400
7.56
188.11
0.0650
12.23
188.00
0.5240
98.51
184.93
0.1300
24.04
184.08
0.2700
49.70
183.91
138.8020
25,527.08
183.00
0.0430
7.87
182.92
0.2900
53.05
181.00
0.5150
93.22
180.91
0.0810
14.65
180.00
0.7420
133.56
179.60
0.0310
5.57
179.00
5.6320
1,008.13
178.89
0.0300
5.37
178.00
0.6680
118.90
176.41
0.1300
22.93
176.00
0.0410
7.22
173.01
0.0320
5.54
172.40
2.7240
469.62
171.30
0.2330
39.91
170.00
2.2930
389.81
168.89
0.0300
5.07
168.60
0.0330
5.56
168.33
0.3000
50.50
167.90
0.1300
21.83
167.00
1.7100
285.57
165.00
1.6930
279.35
164.00
0.2680
43.95
163.91
190.8880
31,288.45
161.50
0.0310
5.01
161.40
2.7230
439.49
161.32
0.0910
14.68
160.42
0.0350
5.61
160.12
0.3470
55.56
160.00
7.4790
1,196.64
159.46
3.0080
479.66
159.40
1.0000
159.40
159.39
0.1300
20.72
159.23
0.4330
68.95
159.00
0.1310
20.83
158.89
0.0320
5.08
157.00
1.0000
157.00
156.21
0.0360
5.62
155.16
1.0300
159.81
155.00
25.8500
4,006.75
154.20
2.9900
461.06
152.32
3.8310
583.54
150.88
0.1300
19.61
150.00
22.8400
3,426.00
149.00
1.3970
208.15
148.00
1.7470
258.56
145.68
0.1010
14.71
145.17
0.2600
37.74
145.00
2.3690
343.51
144.44
5.4470
786.76
144.06
53.7920
7,749.28
143.00
3.9020
557.99
142.61
0.5590
79.72
142.37
0.1300
18.51
140.00
0.5420
75.88
139.57
0.0920
12.84
138.36
0.2540
35.14
137.12
3.5890
492.12
137.00
0.1990
27.26
136.69
0.0410
5.60
136.60
0.5980
81.69
135.93
0.0730
9.92
135.00
2.2920
309.42
133.86
0.1300
17.40
133.62
0.0480
6.41
133.00
0.4990
66.37
132.25
0.0480
6.35
131.77
0.2270
29.91
131.52
0.1120
14.73
131.00
0.1190
15.59
130.87
0.0480
6.28
130.64
0.0430
5.62
130.33
0.1530
19.94
130.00
9.9900
1,298.70
129.50
0.0480
6.22
128.60
7.2180
928.23
128.12
0.0480
6.15
127.05
0.6350
80.68
126.75
0.0480
6.08
126.00
2.0000
252.00
125.37
0.0480
6.02
125.35
0.1300
16.30
125.31
0.0460
5.76
125.14
0.0450
5.63
125.00
2.7090
338.63
124.50
8.0000
996.00
124.25
0.0540
6.71
124.00
0.0480
5.95
123.00
6.0000
738.00
122.62
0.0480
5.89
121.56
0.3250
39.51
121.25
0.0480
5.82
121.00
75.0460
9,080.57
120.14
0.0470
5.65
120.00
0.5000
60.00
119.87
0.0480
5.75
119.81
0.0480
5.75
118.50
0.0480
5.69
118.33
0.0920
10.89
118.25
0.0810
9.58
118.05
0.1240
14.64
117.12
0.0480
5.62
116.84
0.1300
15.19
116.55
1.0130
118.07
116.38
0.3090
35.96
116.17
2.2310
259.18
115.75
0.0480
5.56
115.59
0.0480
5.55
115.26
0.3120
35.96
114.49
0.0670
7.67
114.41
1.2170
139.24
114.37
0.0480
5.49
114.36
0.0480
5.49
114.33
5.8020
663.34
113.98
29.7050
3,385.78
113.83
0.3160
35.97
113.49
0.2300
26.10
113.48
0.4870
55.26
113.28
0.3170
35.91
113.26
0.3170
35.90
113.25
0.4610
52.21
113.07
20.0000
2,261.40
113.06
2.6340
297.80
113.04
2.5130
284.07
112.98
2.5090
283.47
112.95
0.1780
20.11
112.94
0.1780
20.10
112.88
2.5120
283.55
112.87
2.5090
283.19
112.86
18.7650
2,117.82
112.71
7.8560
885.45
112.67
4.3850
494.06
112.66
0.3190
35.94
112.39
0.1220
13.71
112.33
1.1830
132.89
112.31
1.6240
182.39
112.30
0.2140
24.03
112.29
0.5660
63.56
112.00
112.00
1.0560
118.27
111.99
0.6390
71.56
111.98
1.1530
129.11
111.90
2.5120
281.09
111.83
0.5340
59.72
111.82
2.5160
281.34
111.79
2.5130
280.93
111.76
4.3640
487.72
111.75
2.5130
280.83
111.68
2.5280
282.33
111.66
0.1210
13.51
111.63
2.5190
281.20
111.53
2.5160
280.61
111.39
0.0470
5.24
111.38
6.5200
726.20
111.37
2.5210
280.76
111.34
2.5300
281.69
111.32
0.4850
53.99
111.29
2.5300
281.56
111.24
2.5300
281.44
111.19
2.5220
280.42
111.12
2.5220
280.24
111.11
20.0000
2,222.20
111.10
3.3150
368.30
111.07
0.3230
35.88
110.99
2.5210
279.81
110.97
2.5200
279.64
110.83
2.8450
315.31
110.82
0.3240
35.91
110.80
2.5230
279.55
110.52
0.3250
35.92
110.48
0.3250
35.91
110.32
1.2140
133.93
109.95
0.2140
23.53
109.40
5.3470
584.96
109.38
0.4940
54.03
109.20
9.1570
999.94
109.00
9.5910
1,045.42
108.61
0.4360
47.35
108.60
1.8410
199.93
108.05
0.0470
5.08
108.00
9.2590
999.97
107.70
2.2730
244.80
107.32
0.2370
25.43
107.00
11.2140
1,199.90
106.92
0.1150
12.30
106.42
0.3030
32.25
106.10
0.0480
5.09
104.07
0.5810
60.46
104.00
1.0000
104.00
102.47
0.1580
16.19
102.00
4.9010
499.90
101.76
0.4670
47.52
101.50
0.0500
5.08
101.00
35.4130
3,576.71
100.27
0.8710
87.34
100.16
0.1490
14.92
99.82
0.1300
12.98
99.54
0.1780
17.72
99.00
34.6780
3,433.12
98.99
3.0470
301.62
98.60
2.0280
199.96
98.01
0.2170
21.27
98.00
31.8220
3,118.56
96.00
0.0570
5.47
95.54
0.5730
54.74
95.53
0.1240
11.85
95.00
1.0000
95.00
93.60
8.5500
800.28
93.59
0.0580
5.43
93.56
0.2970
27.79
91.90
0.0590
5.42
91.31
0.1300
11.87
91.01
0.0550
5.01
90.37
0.0600
5.42
90.00
0.6500
58.50
89.10
0.4090
36.44
89.00
0.5840
51.98
88.62
0.0620
5.49
87.15
0.1350
11.77
86.95
0.2110
18.35
86.82
0.0630
5.47
86.30
0.0580
5.01
86.00
3.2330
278.04
85.00
0.2180
18.53
84.65
0.5650
47.83
83.57
2.0020
167.31
83.00
0.3610
29.96
82.80
0.1300
10.76
80.57
0.5000
40.29
80.19
0.7810
62.63
80.03
0.0700
5.60
80.00
0.1000
8.00
79.28
1.0000
79.28
76.50
20.0000
1,530.00
76.00
1.1250
85.50
75.00
1.0000
75.00
74.29
0.1300
9.66
66.61
0.1650
10.99
65.78
0.1300
8.55
63.42
2.2840
144.85
60.00
1.0000
60.00
57.27
0.1300
7.45
56.00
0.1800
10.08
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
112.0700
0.1290
01:47:03
112.0700
0.0950
01:47:25
112.0700
0.1370
01:47:46
112.0700
0.0720
01:47:50
112.0700
0.1080
01:48:53
112.0700
0.2150
01:49:21
112.3400
0.8930
01:50:00
112.3400
0.4500
01:50:03
112.3400
0.1220
01:50:03
112.3600
0.0330
01:50:03
112.3600
0.0560
01:50:05
112.5900
0.4450
01:50:05
112.3100
0.0570
01:51:34
112.3100
0.1090
01:51:49
112.3700
0.4650
01:52:28
112.6700
0.0940
01:52:58
112.3700
0.1130
01:53:39
112.6700
0.1070
01:55:10
112.3700
0.9290
01:56:00
112.3700
0.3370
01:57:00
112.3700
0.0700
01:58:05
112.3600
0.0250
01:58:05
112.3800
0.1850
01:58:05
112.3700
1.1870
01:58:05
112.1300
0.1970
02:01:12
112.4300
0.0940
02:01:24
112.1500
0.0960
02:01:33
111.9900
0.3160
02:01:53
112.0300
0.1710
02:03:32
112.0300
0.4140
02:04:14
112.0300
0.1100
02:04:49
112.0200
0.0080
02:04:49
111.8400
0.0930
02:07:58
111.8400
0.1710
02:08:00
111.8300
1.4560
02:08:00
111.7800
0.2090
02:08:00
111.6600
0.1560
02:09:05
111.9000
0.0910
02:10:27
111.9000
0.1810
02:10:51
111.3900
0.0640
02:11:18
111.7000
0.7060
02:11:43
111.3900
0.1270
02:12:33
111.3900
0.0760
02:12:33
111.6400
1.8270
02:12:37
111.6400
0.0890
02:12:37
111.6400
1.4830
02:12:37
111.8300
0.4220
02:12:38
111.8400
0.5090
02:12:38
112.0900
0.0880
02:13:24
112.2000
0.0820
02:14:00
112.2000
0.1170
02:15:00
112.3700
0.1100
02:16:00
112.3600
0.0710
02:16:26
112.3700
0.0880
02:17:00
112.3600
0.2890
02:17:02
112.3600
0.0480
02:17:12
112.3700
0.0700
02:18:00
112.3600
0.1430
02:18:14
112.3700
0.0670
02:19:00
112.3600
0.3340
02:19:04
112.3600
1.7340
02:19:04
112.3500
0.3510
02:19:04
112.3500
0.3010
02:19:04
112.0900
1.5120
02:19:06
112.0800
0.0630
02:19:06
112.0900
0.0470
02:21:20
112.0900
0.1420
02:22:21
112.0900
0.0910
02:23:12
112.2500
0.4300
02:24:56
111.8900
0.0500
02:25:08
111.9100
0.1000
02:26:05
111.9100
0.0510
02:26:09
111.9100
0.1920
02:26:23
111.9100
0.0470
02:27:45
111.9100
0.0480
02:29:55
112.0100
0.0480
02:31:40
112.0100
0.1060
02:31:54
112.0100
0.7550
02:32:24
112.0000
0.0290
02:32:24
112.3100
0.1310
02:32:29
112.0100
0.1810
02:34:45
112.0100
0.0460
02:35:07
112.3100
1.4340
02:35:15
112.3100
0.1330
02:35:17
112.3200
0.0630
02:35:17
112.3300
1.2020
02:35:17
112.3900
0.5500
02:36:01
112.1100
0.0560
02:36:35
112.1100
0.2000
02:36:47
112.1100
0.2630
02:37:14
112.1100
0.1730
02:37:55
112.1100
0.1820
02:38:20
112.1100
0.4730
02:39:51
112.1100
0.1670
02:41:18
112.1000
0.1850
02:41:18
112.1000
0.0100
02:41:18
111.9400
0.3210
02:43:58
112.2900
0.7830
02:44:06
112.2900
0.2750
02:44:08
112.0000
0.0970
02:44:29

Login to View your open Positions

Login Now