Vertax

System Initializing

Vertax
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,066.55
Open 4102.75000000
Low 4059.51000000
High 4103.10000000
Vol 1,002
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,121.86
0.0133
54.82
4,121.75
0.0014
5.77
4,121.34
0.0023
9.48
4,121.31
0.0032
13.19
4,121.28
0.0026
10.72
4,121.25
0.0013
5.36
4,121.21
0.0013
5.36
4,121.16
0.0971
400.16
4,120.97
0.0017
7.01
4,120.72
0.0013
5.36
4,120.60
0.0062
25.55
4,120.48
0.1185
488.28
4,120.36
0.0088
36.26
4,120.24
0.0145
59.74
4,120.07
0.0036
14.83
4,120.04
0.0020
8.24
4,120.00
0.1286
529.83
4,119.96
0.0014
5.77
4,119.74
0.0013
5.36
4,119.43
0.0025
10.30
4,119.39
0.0386
159.01
4,119.36
0.0040
16.48
4,119.00
1.2611
5,194.47
4,118.99
0.0014
5.77
4,118.82
0.0013
5.35
4,118.75
0.0045
18.53
4,118.63
0.0014
5.77
4,118.60
0.0018
7.41
4,118.54
0.0013
5.35
4,118.42
0.1024
421.73
4,118.40
0.0050
20.59
4,118.37
0.0047
19.36
4,118.27
0.0044
18.12
4,118.00
0.0024
9.88
4,117.85
0.0024
9.88
4,117.72
0.0054
22.24
4,117.64
0.0159
65.47
4,117.60
0.0394
162.23
4,117.51
0.0013
5.35
4,117.25
0.0088
36.23
4,117.17
0.0031
12.76
4,117.16
0.0015
6.18
4,117.13
0.0020
8.23
4,116.88
0.0485
199.67
4,116.76
0.0383
157.67
4,116.66
0.0586
241.24
4,116.60
0.0042
17.29
4,116.53
0.0014
5.76
4,116.44
0.0052
21.41
4,116.42
0.2252
927.02
4,116.06
0.0013
5.35
4,116.02
0.0169
69.56
4,116.00
0.0031
12.76
4,115.87
0.0087
35.81
4,115.71
0.0081
33.34
4,115.43
0.0031
12.76
4,115.38
0.0015
6.17
4,115.29
0.0095
39.10
4,115.27
0.0024
9.88
4,115.00
0.2718
1,118.46
4,114.91
0.0020
8.23
4,114.70
0.0138
56.78
4,114.64
0.0020
8.23
4,114.55
0.0195
80.23
4,114.53
0.0013
5.35
4,114.28
0.0304
125.07
4,114.26
0.0018
7.41
4,114.23
0.0164
67.47
4,114.17
0.0014
5.76
4,114.11
0.0127
52.25
4,113.97
0.2209
908.78
4,113.95
0.0039
16.04
4,113.71
0.0016
6.58
4,113.57
0.0112
46.07
4,113.52
0.0016
6.58
4,113.33
0.0093
38.25
4,113.32
0.0016
6.58
4,113.25
0.0031
12.75
4,113.12
0.2183
897.89
4,113.03
0.0050
20.57
4,113.00
0.6821
2,805.48
4,112.88
0.0061
25.09
4,112.54
0.3184
1,309.43
4,112.50
0.0064
26.32
4,112.37
0.0033
13.57
4,112.17
0.0018
7.40
4,112.16
0.0015
6.17
4,112.00
0.0093
38.24
4,111.56
0.0055
22.61
4,111.33
0.0015
6.17
4,111.14
0.0041
16.86
4,111.06
0.0016
6.58
4,111.00
0.0050
20.56
4,110.93
3.1325
12,877.49
4,110.92
0.0013
5.34
4,110.72
0.0093
38.23
4,110.63
0.0014
5.75
4,110.42
0.0020
8.22
4,110.36
0.0032
13.15
4,110.34
0.0014
5.75
4,110.06
0.0016
6.58
4,110.00
1.0775
4,428.53
4,109.99
0.0241
99.05
4,109.90
0.0538
221.11
4,109.83
0.2183
897.18
4,109.76
0.0243
99.87
4,109.72
0.0049
20.14
4,109.60
0.0163
66.99
4,109.59
0.0013
5.34
4,109.44
0.0044
18.08
4,109.35
0.0019
7.81
4,109.30
0.0243
99.86
4,109.10
0.0044
18.08
4,108.58
0.0032
13.15
4,108.50
0.0048
19.72
4,108.43
0.1185
486.85
4,108.25
0.0014
5.75
4,107.94
0.0021
8.63
4,107.79
0.0113
46.42
4,107.70
0.0013
5.34
4,107.69
0.0013
5.34
4,107.63
0.0014
5.75
4,107.54
0.0018
7.39
4,107.28
0.0077
31.63
4,107.20
0.0050
20.54
4,107.16
0.0017
6.98
4,107.14
0.0015
6.16
4,107.06
0.0015
6.16
4,106.91
0.1640
673.53
4,106.86
0.0024
9.86
4,106.82
0.0015
6.16
4,106.66
0.0023
9.45
4,106.54
0.2183
896.46
4,106.43
0.0134
55.03
4,106.21
0.0487
199.97
4,105.88
0.0094
38.60
4,105.71
0.0013
5.34
4,105.65
0.0014
5.75
4,105.62
0.0014
5.75
4,105.40
0.0075
30.79
4,105.38
0.0018
7.39
4,105.00
0.0384
157.63
4,104.91
0.0063
25.86
4,104.87
1.0013
4,110.21
4,104.62
0.0020
8.21
4,104.55
0.0120
49.25
4,104.37
0.0029
11.90
4,104.25
0.0014
5.75
4,104.22
0.0213
87.42
4,104.11
0.0026
10.67
4,104.00
0.0241
98.91
4,103.98
0.0031
12.72
4,103.86
0.0032
13.13
4,103.50
0.0050
20.52
4,103.35
0.0020
8.21
4,103.28
0.0013
5.33
4,103.24
0.2183
895.74
4,103.22
0.0696
285.58
4,103.21
0.0015
6.15
4,103.09
0.0388
159.20
4,102.85
0.0081
33.23
4,102.80
0.0035
14.36
4,102.77
0.0013
5.33
4,102.00
0.0711
291.65
4,101.84
0.0195
79.99
4,101.26
0.0013
5.33
4,100.96
0.0040
16.40
4,100.62
0.0020
8.20
4,100.40
0.0033
13.53
4,100.34
0.0014
5.74
4,100.10
0.0032
13.12
4,100.04
0.0015
6.15
4,100.00
0.2376
974.16
4,099.97
0.0026
10.66
4,099.84
0.0056
22.96
4,099.80
0.0049
20.09
4,099.50
0.0013
5.33
4,099.45
0.0013
5.33
4,099.37
0.0015
6.15
4,099.29
51.9942
213,139.30
4,099.27
0.0024
9.84
4,099.11
0.0019
7.79
4,099.08
39.5466
162,104.68
4,099.04
0.0015
6.15
4,098.83
0.0020
8.20
4,098.78
0.0013
5.33
4,098.73
0.0044
18.03
4,098.72
0.0016
6.56
4,098.70
0.0051
20.90
4,098.66
0.0013
5.33
4,098.64
0.0039
15.98
4,098.56
0.0045
18.44
4,098.51
0.0607
248.78
4,098.50
0.0013
5.33
4,098.47
0.0014
5.74
4,097.99
0.0033
13.52
4,097.88
0.0014
5.74
4,097.67
0.0016
6.56
4,097.65
0.0087
35.65
4,097.60
0.0088
36.06
4,097.20
0.0016
6.56
4,097.14
0.0013
5.33
4,096.89
0.0017
6.96
4,096.80
0.0607
248.68
4,096.77
0.0014
5.74
4,096.68
0.0025
10.24
4,096.48
0.0016
6.55
4,096.45
0.0169
69.23
4,096.40
0.0241
98.72
4,096.38
0.1246
510.41
4,096.28
0.0013
5.33
4,096.19
0.0013
5.33
4,096.10
0.0049
20.07
4,096.03
0.0044
18.02
4,096.01
0.0732
299.83
4,095.87
0.0020
8.19
4,095.86
0.0032
13.11
4,095.83
0.0184
75.36
4,095.66
0.0018
7.37
4,095.52
0.0016
6.55
4,095.49
0.0607
248.60
4,095.43
0.0015
6.14
4,095.32
0.0018
7.37
4,095.15
39.5844
162,104.06
4,095.00
0.0137
56.10
4,094.80
0.0130
53.23
4,094.72
0.0065
26.62
4,094.44
0.0034
13.92
4,094.43
0.0020
8.19
4,094.37
0.0024
9.83
4,094.11
0.0021
8.60
4,093.92
0.0052
21.29
4,093.75
0.0285
116.67
4,093.60
0.0014
5.73
4,093.48
0.0014
5.73
4,093.34
0.0017
6.96
4,093.28
0.0385
157.59
4,093.09
0.0024
9.82
4,092.93
0.0069
28.24
4,092.65
0.0054
22.10
4,092.54
0.0024
9.82
4,092.40
0.0049
20.05
4,092.30
0.0013
5.32
4,092.20
0.0018
7.37
4,092.09
0.0162
66.29
4,092.00
0.0088
36.01
4,091.98
0.0049
20.05
4,091.70
0.1024
418.99
4,091.66
0.0074
30.28
4,091.52
0.0015
6.14
4,091.44
0.1640
671.00
4,091.42
0.0123
50.32
4,091.29
0.0014
5.73
4,091.25
0.2183
893.12
4,091.19
17.2434
70,546.03
4,091.08
0.0014
5.73
4,091.07
0.0394
161.19
4,091.04
0.0015
6.14
4,091.02
0.0015
6.14
4,090.97
0.0014
5.73
4,090.80
0.0031
12.68
4,090.78
0.0040
16.36
4,090.49
0.0161
65.86
4,090.40
0.0027
11.04
4,090.04
2.5253
10,328.58
4,090.00
0.1135
464.22
4,089.80
0.1577
644.96
4,089.65
0.0014
5.73
4,089.60
0.0020
8.18
4,089.54
0.1270
519.37
4,089.48
0.0165
67.48
4,089.36
0.0044
17.99
4,088.87
0.0077
31.48
4,088.77
0.0134
54.79
4,088.70
0.0049
20.03
4,088.57
0.0013
5.32
4,088.29
0.0031
12.67
4,088.00
0.0093
38.02
4,087.87
0.2183
892.38
4,087.68
0.0015
6.13
4,087.52
0.0013
5.31
4,087.44
0.0013
5.31
4,087.40
0.0013
5.31
4,087.20
0.0013
5.31
4,087.01
0.0027
11.03
4,087.00
0.1125
459.79
4,086.86
0.0389
158.98
4,086.75
0.0086
35.15
4,086.74
0.0015
6.13
4,086.66
0.0181
73.97
4,086.64
0.0018
7.36
4,086.51
0.0014
5.72
4,086.40
0.0013
5.31
4,085.89
0.0063
25.74
4,085.68
0.0014
5.72
4,085.10
0.0049
20.02
4,085.00
0.0236
96.41
4,084.95
0.1125
459.56
4,084.48
0.2183
891.64
4,084.33
0.1185
483.99
4,084.16
0.0562
229.53
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.93
20.0918
82,053.50
4,083.72
0.1125
459.42
4,083.67
0.0033
13.48
4,083.54
0.0391
159.67
4,083.39
0.0039
15.93
4,083.33
0.0369
150.67
4,083.31
0.1125
459.37
4,083.28
0.0029
11.84
4,083.14
0.0032
13.07
4,083.07
0.0020
8.17
4,083.00
0.0013
5.31
4,082.94
0.0016
6.53
4,082.90
0.1138
464.63
4,082.81
0.0241
98.40
4,082.66
0.0044
17.96
4,082.49
0.1125
459.28
4,082.35
0.0021
8.57
4,081.87
0.0024
9.80
4,081.83
0.0299
122.05
4,081.68
0.0244
99.59
4,081.59
0.0386
157.55
4,081.40
0.0050
20.41
4,081.26
0.1125
459.14
4,081.25
0.0032
13.06
4,081.16
9.3171
38,024.58
4,081.09
0.0016
6.53
4,080.86
0.2183
890.85
4,080.85
0.1125
459.10
4,080.53
0.0367
149.76
4,080.14
0.0019
7.75
4,080.00
0.0142
57.94
4,079.96
0.1125
459.00
4,079.89
0.0061
24.89
4,079.53
0.0752
306.78
4,079.51
0.0087
35.49
4,079.31
0.1125
458.92
4,079.21
0.0018
7.34
4,079.06
0.0018
7.34
4,078.90
0.1125
458.88
4,078.88
0.0015
6.12
4,078.55
0.0024
9.79
4,078.53
10.3046
42,027.62
4,078.49
0.1125
458.83
4,078.45
0.0020
8.16
4,077.96
0.1125
458.77
4,077.91
0.0015
6.12
4,077.70
0.0050
20.39
4,077.61
0.0031
12.64
4,077.52
0.1518
618.97
4,077.44
0.1125
458.71
4,077.40
1.4050
5,728.75
4,077.20
0.2183
890.05
4,077.16
0.0165
67.27
4,077.14
0.0081
33.02
4,077.03
0.1125
458.67
4,076.95
0.0014
5.71
4,076.92
0.0013
5.30
4,076.56
0.1125
458.61
4,076.40
0.0013
5.30
4,076.30
10.3102
42,027.47
4,076.24
0.0014
5.71
4,076.15
0.1125
458.57
4,076.12
0.0265
108.02
4,075.91
0.0020
8.15
4,075.74
0.1125
458.52
4,074.99
9.3887
38,258.86
4,074.65
0.0948
386.28
4,074.45
0.0015
6.11
4,074.34
0.1125
458.36
4,074.14
0.0013
5.30
4,074.03
0.0265
107.96
4,074.00
0.0050
20.37
4,073.94
10.3161
42,027.17
4,073.93
0.1125
458.32
4,073.92
0.0014
5.70
4,073.55
0.2183
889.26
4,073.14
0.1125
458.23
4,071.91
0.0265
107.91
4,071.83
0.1125
458.08
4,071.67
10.3219
42,027.37
4,071.60
0.0014
5.70
4,071.42
0.1138
463.33
4,071.17
0.0564
229.61
4,071.02
0.1125
457.99
4,070.64
10.3245
42,027.32
4,070.30
0.0050
20.35
4,070.21
0.1125
457.90
4,070.18
0.2183
888.52
4,070.02
0.0265
107.86
4,069.80
0.1125
457.85
4,069.79
2.3357
9,505.81
4,069.51
10.3274
42,027.46
4,069.31
0.1125
457.80
4,069.29
2.3357
9,504.64
4,069.28
0.0014
5.70
4,068.88
2.3357
9,503.68
4,068.83
0.1125
457.74
4,068.47
2.3357
9,502.73
4,068.45
10.3301
42,027.50
4,068.33
0.1125
457.69
4,068.02
2.3357
9,501.67
4,067.88
6.9693
28,350.28
4,067.83
0.0265
107.80
4,067.55
0.1125
457.60
4,067.54
2.3357
9,500.55
4,067.14
0.1125
457.55
4,067.12
3.6651
14,906.40
4,067.11
2.3357
9,499.55
4,066.96
0.0014
5.69
4,066.59
0.2183
887.74
4,066.58
2.8543
11,607.24
4,066.55
0.1125
457.49
4,066.53
2.3357
9,498.19
4,066.52
1.4200
5,774.46
4,066.17
2.8546
11,607.29
4,066.16
0.5839
2,374.23
4,066.05
0.1354
550.54
4,066.01
0.1726
701.79
4,065.96
6.1227
24,894.65
4,065.95
0.0265
107.75
4,065.94
2.4601
10,002.62
4,065.91
3.2083
13,044.66
4,065.77
2.9415
11,959.46
4,065.75
3.3185
13,492.19
4,065.74
0.1125
457.40
4,065.62
1.7501
7,115.24
4,065.42
2.4601
10,001.34
4,065.40
0.8469
3,442.99
4,065.39
3.3185
13,491.00
4,065.24
2.8553
11,607.48
4,065.23
1.8429
7,491.81
4,065.08
3.3185
13,489.97
4,065.07
1.1011
4,476.05
4,064.95
0.0156
63.41
4,064.90
0.1125
457.30
4,064.84
6.1231
24,889.42
4,064.83
0.4451
1,809.26
4,064.82
2.4601
9,999.86
4,064.81
2.7299
11,096.52
4,064.79
4.8608
19,758.13
4,064.74
0.5000
2,032.37
4,064.63
3.3185
13,488.47
4,064.62
2.1670
8,808.03
4,064.61
2.4237
9,851.40
4,064.59
0.9014
3,663.82
4,064.52
0.9186
3,733.67
4,064.49
0.1125
457.26
4,064.47
0.3644
1,481.09
4,064.41
3.3185
13,487.74
4,064.40
4.0081
16,290.52
4,064.39
0.7343
2,984.48
4,064.33
0.5000
2,032.17
4,064.08
0.0014
5.69
4,064.05
3.3185
13,486.55
4,064.04
1.0149
4,124.59
4,063.88
0.1125
457.19
4,063.82
3.3185
13,485.79
4,063.81
2.7905
11,340.06
4,063.80
1.7254
7,011.68
4,063.79
2.8056
11,401.37
4,063.78
2.4601
9,997.31
4,063.75
0.3650
1,483.27
4,063.61
1.5718
6,387.18
4,063.58
3.3185
13,484.99
4,063.57
0.9906
4,025.37
4,063.56
0.0369
149.95
4,063.47
0.1209
491.27
4,063.31
2.4601
9,996.15
4,063.29
3.3185
13,484.03
4,063.28
1.7249
7,008.75
4,063.24
0.1125
457.11
4,063.22
0.0750
304.74
4,063.03
3.3185
13,483.17
4,063.02
1.1122
4,518.89
4,063.01
0.0268
108.89
4,062.81
0.0607
246.61
4,062.80
3.3198
13,487.68
4,062.79
2.4601
9,994.87
4,062.62
1.7077
6,937.74
4,062.59
3.3185
13,481.70
4,062.58
2.8064
11,401.22
4,062.50
0.1125
457.03
4,062.42
0.8927
3,626.52
4,062.41
1.9965
8,110.60
4,062.39
3.4485
14,009.15
4,062.38
3.3185
13,481.01
4,062.31
0.4060
1,649.30
4,062.25
0.0224
90.99
4,062.24
2.0200
8,205.72
4,062.13
0.0392
159.24
4,062.09
0.0392
159.23
4,062.08
0.0392
159.23
4,061.97
0.2463
1,000.46
4,061.91
0.0392
159.23
4,061.90
0.0194
78.80
4,061.88
0.0392
159.23
4,061.84
0.7146
2,902.59
4,066.55
4,061.83
0.7300
2,965.14
4,061.62
3.6955
15,009.72
4,061.50
0.0392
159.21
4,061.42
0.1125
456.91
4,061.36
0.4199
1,705.37
4,061.35
0.0586
238.00
4,061.34
0.3000
1,218.40
4,061.33
0.0241
97.88
4,061.32
0.0031
12.59
4,061.25
3.3185
13,477.26
4,061.14
0.4000
1,624.46
4,061.03
3.3185
13,476.53
4,061.00
0.0024
9.75
4,060.98
0.0069
28.02
4,060.90
0.3719
1,510.25
4,060.82
3.3185
13,475.83
4,060.81
0.0013
5.28
4,060.76
2.3357
9,484.72
4,060.72
0.1125
456.83
4,060.69
0.1640
665.95
4,060.68
0.0138
56.04
4,060.64
0.0069
28.02
4,060.62
0.0069
28.02
4,060.58
0.1203
488.49
4,060.54
0.0025
10.15
4,060.51
0.4060
1,648.57
4,060.47
0.0015
6.09
4,060.41
3.3185
13,474.47
4,060.31
0.1125
456.78
4,060.24
0.1185
481.14
4,060.18
0.0014
5.68
4,060.15
0.0607
246.45
4,060.11
3.3185
13,473.48
4,060.10
2.8033
11,381.68
4,060.09
2.3357
9,483.15
4,060.00
0.3965
1,609.79
4,059.90
0.1125
456.74
4,059.70
3.3185
13,472.11
4,059.61
0.0015
6.09
4,059.50
0.0046
18.67
4,059.49
0.1125
456.69
4,059.46
0.8762
3,556.90
4,059.31
0.0018
7.31
4,059.30
0.0051
20.70
4,059.29
3.3185
13,470.75
4,059.27
2.4601
9,986.21
4,059.26
0.0564
228.94
4,059.22
0.4327
1,756.42
4,059.20
0.0014
5.68
4,059.17
0.0020
8.12
4,059.15
0.1280
519.57
4,059.08
0.1125
456.65
4,059.07
2.1670
8,796.00
4,059.02
0.0014
5.68
4,059.00
0.1425
578.41
4,058.97
0.0013
5.28
4,058.91
1.2318
4,999.77
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.68
3.4941
14,181.43
4,058.67
0.1125
456.60
4,058.66
2.9585
12,007.55
4,058.58
2.4601
9,984.51
4,058.56
2.8042
11,381.01
4,058.32
0.0388
157.46
4,058.29
0.2183
885.92
4,058.26
0.1125
456.55
4,058.25
2.9588
12,007.55
4,058.18
0.5000
2,029.09
4,058.13
0.0113
45.86
4,058.05
0.0020
8.12
4,058.00
0.0138
56.00
4,057.99
2.9590
12,007.59
4,057.86
0.0265
107.53
4,057.85
0.1125
456.51
4,057.76
2.4601
9,982.50
4,057.70
0.0018
7.30
4,057.69
0.0032
12.98
4,057.68
0.0014
5.68
4,057.65
0.7036
2,854.96
4,057.61
0.0086
34.90
4,057.59
0.0169
68.57
4,057.57
0.0024
9.74
4,057.52
0.0244
99.00
4,057.44
0.1139
462.14
4,057.43
2.9594
12,007.56
4,057.42
0.0016
6.49
4,057.39
0.0046
18.66
4,057.38
6.9873
28,350.13
4,057.14
0.0151
61.26
4,057.09
0.0019
7.71
4,057.05
0.0128
51.93
4,057.03
0.1125
456.42
4,057.00
0.0113
45.84
4,056.94
2.4601
9,980.48
4,056.88
0.0024
9.74
4,056.76
0.0024
9.74
4,056.73
2.8056
11,381.56
4,056.62
0.1125
456.37
4,056.57
4.8608
19,718.18
4,056.50
0.0049
19.88
4,056.45
0.0027
10.95
4,056.38
0.0112
45.43
4,056.31
0.0077
31.23
4,056.25
0.0013
5.27
4,056.21
0.1125
456.32
4,056.14
0.1380
559.75
4,056.06
0.0044
17.85
4,056.00
0.0311
126.14
4,055.94
0.1669
676.94
4,055.81
0.0265
107.48
4,055.80
0.1125
456.28
4,055.76
0.1232
499.67
4,055.70
0.0051
20.68
4,055.66
0.0014
5.68
4,055.64
0.0241
97.74
4,055.39
2.9185
11,835.66
4,055.38
12.3386
50,037.71
4,055.36
0.0014
5.68
4,055.32
0.0683
276.98
4,055.27
0.9352
3,792.49
4,055.26
0.1208
489.88
4,055.23
0.0080
32.44
4,055.17
0.0033
13.38
4,055.00
1.2065
4,892.36
4,054.98
0.1125
456.19
4,054.92
0.2183
885.19
4,054.74
0.0046
18.65
4,054.59
0.0393
159.35
4,054.57
0.1125
456.14
4,054.55
0.0015
6.08
4,054.42
0.0013
5.27
4,054.28
0.0013
5.27
4,054.16
0.1311
531.50
4,053.95
0.0265
107.43
4,053.94
12.3417
50,032.51
4,053.87
0.0013
5.27
4,053.75
0.1367
554.15
4,053.69
0.0134
54.32
4,053.44
0.0428
173.49
4,053.34
0.1125
456.00
4,053.30
12.3436
50,032.31
4,053.21
3.6691
14,871.63
4,053.16
0.0428
173.48
4,053.06
0.0039
15.81
4,053.04
0.0014
5.67
4,053.02
0.0027
10.94
4,052.93
0.1125
455.95
4,052.92
0.0018
7.30
4,052.81
0.0106
42.96
4,052.63
0.0166
67.27
4,052.38
0.0075
30.39
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.00
0.0571
231.37
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.70
0.1125
455.82
4,051.67
0.2183
884.48
4,051.66
0.0066
26.74
4,051.62
0.0919
372.34
4,051.61
0.0696
281.99
4,051.42
0.0081
32.82
4,051.29
0.1125
455.77
4,051.24
0.0031
12.56
4,051.19
0.0054
21.88
4,051.15
12.3502
50,032.51
4,051.14
0.0019
7.70
4,051.10
0.0014
5.67
4,051.00
0.3447
1,396.38
4,050.84
12.3511
50,032.33
4,050.72
0.2971
1,203.47
4,050.52
0.2000
810.10
4,050.45
0.0539
218.32
4,050.37
0.0074
29.97
4,050.30
0.0014
5.67
4,050.09
0.0024
9.72
4,050.01
0.0018
7.29
4,050.00
8.2776
33,524.28
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.67
0.0024
9.72
4,049.61
0.0013
5.26
4,049.42
0.0013
5.26
4,049.35
0.0016
6.48
4,049.29
0.0016
6.48
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.78
1.0003
4,049.99
4,048.77
12.3574
50,032.27
4,048.71
0.0013
5.26
4,048.65
0.0020
8.10
4,048.58
0.0034
13.77
4,048.57
0.0022
8.91
4,048.42
0.2183
883.77
4,048.40
0.0051
20.65
4,048.32
9.1693
37,120.26
4,048.28
0.0126
51.01
4,048.27
0.0014
5.67
4,048.20
0.0014
5.67
4,048.19
0.1185
479.71
4,048.12
0.0063
25.50
4,047.97
0.0019
7.69
4,047.91
0.0031
12.55
4,047.80
0.0033
13.36
4,047.61
0.0013
5.26
4,047.36
0.0947
383.28
4,047.09
0.0024
9.71
4,047.05
0.0159
64.35
4,047.00
0.0271
109.67
4,046.99
0.0018
7.28
4,046.91
0.0061
24.69
4,046.80
0.0013
5.26
4,046.76
12.4377
50,332.39
4,046.73
0.0390
157.82
4,046.66
0.0013
5.26
4,046.60
0.0088
35.61
4,046.51
0.0018
7.28
4,046.35
0.0069
27.92
4,046.21
0.0136
55.03
4,046.15
0.0028
11.33
4,046.13
0.0035
14.16
4,045.71
0.0136
55.02
4,045.40
0.1640
663.45
4,045.26
0.4069
1,646.02
4,045.18
0.2253
911.38
4,045.04
0.0120
48.54
4,045.01
0.0014
5.66
4,045.00
0.0141
57.03
4,044.97
0.0032
12.94
4,044.83
0.0018
7.28
4,044.70
0.0051
20.63
4,044.58
12.3703
50,032.67
4,044.56
0.0014
5.66
4,044.38
0.0024
9.71
4,044.10
0.2185
883.64
4,044.08
0.0056
22.65
4,044.00
0.0025
10.11
4,043.99
0.0015
6.07
4,043.75
0.0201
81.28
4,043.73
0.0054
21.84
4,043.72
0.0088
35.58
4,043.68
3.8028
15,377.31
4,043.67
0.7519
3,040.44
4,043.59
0.0024
9.70
4,043.48
0.0100
40.43
4,043.47
0.0013
5.26
4,043.26
0.0016
6.47
4,043.10
0.0015
6.06
4,042.96
0.0075
30.32
4,042.82
0.0044
17.79
4,042.78
1.0789
4,361.76
4,042.59
0.0016
6.47
4,042.51
49.5059
200,128.10
4,042.38
0.0015
6.06
4,042.37
0.0013
5.26
4,042.35
24.7542
100,065.14
4,042.13
0.0014
5.66
4,042.11
0.0019
7.68
4,042.05
0.0255
103.07
4,042.00
0.1024
413.90
4,041.85
0.0065
26.27
4,041.45
0.0062
25.06
4,041.42
0.0029
11.72
4,041.10
0.0051
20.61
4,041.06
0.1114
450.17
4,041.00
0.0613
247.71
4,040.99
0.0033
13.34
4,040.77
0.0080
32.33
4,040.73
0.0015
6.06
4,040.57
0.0013
5.25
4,040.50
0.0024
9.70
4,040.42
0.0167
67.48
4,040.36
0.3962
1,600.79
4,040.17
0.0074
29.90
4,040.00
9.0887
36,718.35
4,039.91
0.0018
7.27
4,039.75
0.0013
5.25
4,039.59
0.3962
1,600.49
4,039.45
0.2938
1,186.79
4,039.28
0.0864
348.99
4,039.27
0.0037
14.95
4,039.22
0.0013
5.25
4,039.17
0.0015
6.06
4,039.02
0.0018
7.27
4,039.00
0.0362
146.21
4,038.85
0.0130
52.51
4,038.78
0.1024
413.57
4,038.76
0.0050
20.19
4,038.75
0.0048
19.39
4,038.57
0.0081
32.71
4,038.55
0.0394
159.12
4,038.54
0.0394
159.12
4,038.49
0.0015
6.06
4,038.45
0.0044
17.77
4,038.30
0.0169
68.25
4,038.09
0.0017
6.86
4,038.05
0.0031
12.52
4,038.00
0.0070
28.27
4,037.98
0.0039
15.75
4,037.75
0.0031
12.52
4,037.56
0.0015
6.06
4,037.50
0.0044
17.77
4,037.40
0.0051
20.59
4,037.35
0.0013
5.25
4,037.32
0.0036
14.53
4,037.14
0.0013
5.25
4,037.03
0.0075
30.28
4,037.00
0.0020
8.07
4,036.96
0.0014
5.65
4,036.93
0.6192
2,499.67
4,036.90
0.0123
49.65
4,036.77
0.0016
6.46
4,036.72
0.0065
26.24
4,036.66
0.0098
39.56
4,036.55
0.0014
5.65
4,036.38
1.1751
4,743.15
4,036.26
0.0134
54.09
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,035.71
0.0015
6.05
4,035.67
0.0032
12.91
4,035.65
0.0073
29.46
4,035.57
0.0086
34.71
4,035.54
0.0014
5.65
4,035.52
0.0618
249.40
4,035.29
0.0021
8.47
4,035.19
17.2266
69,512.60
4,035.17
0.0391
157.78
4,035.10
0.1260
508.42
4,035.03
0.0125
50.44
4,035.00
1.3791
5,564.67
4,034.94
0.0026
10.49
4,034.81
74.4007
300,192.69
4,034.66
0.0019
7.67
4,034.65
0.0013
5.25
4,034.63
0.0075
30.26
4,034.56
0.0014
5.65
4,034.53
0.0031
12.51
4,034.44
0.0133
53.66
4,034.32
49.6070
200,130.51
4,034.26
0.0035
14.12
4,034.04
0.0034
13.72
4,034.02
0.0013
5.24
4,034.00
0.0014
5.65
4,033.95
0.0014
5.65
4,033.80
0.0051
20.57
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.63
0.0077
31.06
4,033.53
0.0113
45.58
4,033.33
0.1075
433.58
4,033.14
0.0016
6.45
4,032.88
0.0013
5.24
4,032.81
0.0056
22.58
4,032.80
0.0027
10.89
4,032.76
0.0016
6.45
4,032.75
0.0013
5.24
4,032.56
0.0013
5.24
4,032.33
0.0133
53.63
4,032.25
0.0014
5.65
4,032.14
0.0013
5.24
4,032.11
0.0125
50.40
4,032.00
0.0446
179.83
4,031.97
0.0025
10.08
4,031.88
0.0024
9.68
4,031.65
0.0033
13.30
4,031.25
0.0290
116.91
4,031.17
0.0014
5.64
4,031.00
0.0665
268.06
4,030.99
0.0145
58.45
4,030.96
0.0163
65.70
4,030.93
0.0022
8.87
4,030.85
0.0195
78.60
4,030.80
0.0024
9.67
4,030.76
0.0013
5.24
4,030.50
0.0058
23.38
4,030.48
0.0744
299.87
4,030.42
0.0017
6.85
4,030.41
0.1434
577.96
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.17
0.1640
660.95
4,030.14
0.0044
17.73
4,030.10
0.0051
20.55
4,030.09
0.0014
5.64
4,030.00
1.8695
7,534.09
4,029.95
1.0000
4,029.95
4,029.62
0.0044
17.73
4,029.36
0.0063
25.38
4,029.23
0.0016
6.45
4,029.00
0.0024
9.67
4,028.90
0.0016
6.45
4,028.78
0.0016
6.45
4,028.57
0.0181
72.92
4,028.52
0.0129
51.97
4,028.46
0.0241
97.09
4,028.43
0.0015
6.04
4,028.25
0.0167
67.27
4,028.09
0.0112
45.11
4,028.00
0.0163
65.66
4,027.88
0.0015
6.04
4,027.61
0.0273
109.95
4,027.58
0.0014
5.64
4,027.17
0.4000
1,610.87
4,027.00
0.0193
77.72
4,026.94
0.0018
7.25
4,026.87
0.0033
13.29
4,026.55
0.0013
5.23
4,026.50
0.0064
25.77
4,026.38
0.7505
3,021.80
4,026.14
0.0016
6.44
4,026.00
0.3546
1,427.62
4,025.80
0.0711
286.23
4,025.75
0.0013
5.23
4,025.71
0.0081
32.61
4,025.64
0.0024
9.66
4,025.58
0.0087
35.02
4,025.55
0.0100
40.26
4,025.27
0.0015
6.04
4,025.10
0.0623
250.76
4,025.09
0.0013
5.23
4,025.00
1.0117
4,072.09
4,024.91
0.0014
5.63
4,024.87
0.0031
12.48
4,024.64
0.0045
18.11
4,024.54
0.0688
276.89
4,024.42
0.0015
6.04
4,024.36
0.0024
9.66
4,024.27
0.0017
6.84
4,024.18
0.0088
35.41
4,024.09
0.1185
476.85
4,024.02
0.0061
24.55
4,023.93
0.0018
7.24
4,023.92
0.0020
8.05
4,023.90
0.0088
35.41
4,023.65
0.0392
157.73
4,023.52
0.0021
8.45
4,023.27
0.0069
27.76
4,023.03
0.0013
5.23
4,023.00
0.0399
160.52
4,022.96
0.0039
15.69
4,022.90
0.0051
20.52
4,022.85
0.0140
56.32
4,022.77
0.2609
1,049.54
4,022.72
0.0034
13.68
4,022.61
0.0020
8.05
4,022.57
0.0396
159.29
4,022.40
0.0019
7.64
4,022.34
0.0083
33.39
4,022.33
0.0019
7.64
4,022.00
1.5489
6,229.68
4,021.80
0.0046
18.50
4,021.71
0.0014
5.63
4,021.68
0.0013
5.23
4,021.61
0.0076
30.56
4,021.58
0.0020
8.04
4,021.56
0.0016
6.43
4,021.21
0.0031
12.47
4,021.15
0.0157
63.13
4,021.02
0.0050
20.11
4,021.00
0.1729
695.23
4,020.89
0.0020
8.04
4,020.66
0.0029
11.66
4,020.65
0.0020
8.04
4,020.60
0.0024
9.65
4,020.57
0.0020
8.04
4,020.53
0.0014
5.63
4,020.44
0.0050
20.10
4,020.43
0.0018
7.24
4,020.39
0.0229
92.07
4,020.37
0.0019
7.64
4,020.10
0.0037
14.87
4,020.03
0.0061
24.52
4,020.00
2.2859
9,189.32
4,019.95
0.0024
9.65
4,019.61
0.0014
5.63
4,019.60
0.0024
9.65
4,019.56
0.0013
5.23
4,019.39
0.0024
9.65
4,019.32
0.0027
10.85
4,019.20
0.0051
20.50
4,019.10
0.0169
67.92
4,018.91
0.0134
53.85
4,018.83
0.0024
9.65
4,018.79
0.0013
5.22
4,018.75
0.0021
8.44
4,018.34
0.0055
22.10
4,018.33
0.0075
30.14
4,018.05
0.0015
6.03
4,018.00
0.9615
3,863.31
4,017.99
1.0000
4,017.99
4,017.96
0.0048
19.29
4,017.75
0.0100
40.18
4,017.65
0.0018
7.23

Recent Trades

Price
Size
Time
4,066.5000
0.1042
02:54:28
4,066.7300
0.0160
02:54:42
4,066.3200
0.0024
02:54:58
4,067.5500
0.0484
02:55:41
4,067.5500
0.1050
02:55:41
4,067.5500
0.0024
02:55:58
4,067.5400
0.2460
02:56:02
4,067.4200
0.0392
02:56:02
4,067.2200
0.0392
02:56:02
4,067.2200
0.0194
02:56:02
4,067.2100
0.0392
02:56:02
4,067.0400
0.3689
02:56:02
4,067.0300
0.2000
02:56:02
4,066.8500
0.1000
02:56:02
4,066.8400
0.1771
02:56:02
4,067.1400
0.3710
02:56:02
4,066.3100
0.0245
02:57:00
4,066.1900
0.0392
02:57:00
4,065.4700
0.0070
02:57:21
4,065.4700
0.2017
02:57:21
4,066.1700
0.2460
02:57:29
4,066.1600
0.0074
02:57:45
4,066.1500
0.2460
02:57:59
4,066.1500
0.2380
02:57:59
4,066.1600
0.0060
02:58:20
4,066.1600
0.0020
02:58:20
4,066.1600
0.0491
02:58:23
4,066.1600
0.0398
02:58:41
4,066.5500
0.0014
02:58:47
4,066.5500
0.0130
02:59:16
4,065.7400
0.0095
02:59:32
4,064.9500
0.0061
02:59:40
4,065.3200
0.1637
02:59:58
4,065.3200
0.2461
02:59:58
4,065.2700
0.0194
02:59:58
4,065.1200
0.3104
02:59:58
4,064.5600
0.0135
03:00:02
4,064.9500
0.0026
03:00:04
4,064.9500
0.0071
03:00:09
4,064.7300
0.0015
03:00:14
4,064.0700
0.1220
03:00:17
4,063.4000
0.0061
03:00:19
4,063.2700
0.0392
03:00:19
4,062.8500
0.0013
03:00:19
4,062.8400
0.0250
03:00:19
4,062.6900
0.0014
03:00:19
4,062.4300
0.3716
03:00:19
4,062.3200
0.0014
03:00:19
4,062.1400
0.2000
03:00:19
4,062.1400
0.1000
03:00:19
4,062.0900
0.1125
03:00:19
4,062.0600
0.0484
03:00:19
4,062.0600
0.1699
03:00:19
4,062.0200
1.0611
03:00:19
4,062.2300
0.0014
03:00:19
4,062.2500
0.2274
03:00:22
4,062.2500
0.1553
03:00:22
4,062.4600
0.0921
03:00:23
4,062.4600
0.0632
03:00:23
4,062.4600
0.0285
03:00:23
4,062.4600
0.0852
03:00:23
4,062.4600
0.0921
03:00:23
4,062.4600
0.0632
03:00:23
4,063.1300
0.0013
03:00:38
4,063.1300
0.0016
03:00:45
4,063.1300
0.0020
03:00:54
4,063.2300
0.2462
03:01:13
4,063.2300
0.1643
03:01:13
4,063.0300
0.3619
03:01:13
4,062.7600
0.0134
03:01:13
4,062.7000
0.0146
03:01:13
4,062.7000
0.0194
03:01:14
4,062.7000
0.0194
03:01:14
4,062.7000
0.0194
03:01:14
4,062.7000
0.0194
03:01:14
4,062.6500
0.0544
03:01:37
4,062.6500
0.0234
03:01:37
4,062.6900
0.0640
03:02:36
4,062.6900
0.0076
03:02:36
4,062.6400
0.0392
03:02:36
4,062.6400
0.0194
03:02:36
4,062.6400
0.0643
03:02:36
4,062.6400
0.0442
03:02:36
4,062.6400
0.0392
03:02:36
4,062.6400
0.0400
03:02:36
4,062.1900
0.2770
03:02:36
4,061.9000
0.0545
03:02:46
4,061.9000
0.0198
03:02:46
4,061.9000
0.0405
03:03:00
4,061.9000
0.0020
03:03:08
4,061.9000
0.0392
03:03:19
4,061.8900
0.0392
03:03:19
4,061.5700
0.0142
03:03:19
4,061.5300
0.0013
03:03:19
4,061.4500
0.0087
03:03:19
4,061.3800
0.0069
03:03:19
4,061.3500
0.3018
03:03:19
4,061.3600
0.0047
03:03:19
4,061.3600
0.1550
03:03:19
4,061.3600
0.1509
03:03:19

Login to View your open Positions

Login Now