Vertax

System Initializing

Vertax
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
525.00
Open 511.99000000
Low 508.55000000
High 549.81000000
Vol 183,524
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
538.88
0.0400
21.56
538.83
0.0180
9.70
538.79
0.2590
139.55
538.75
1.1820
636.80
538.74
0.0140
7.54
538.73
0.0150
8.08
538.68
0.0190
10.23
538.67
0.0560
30.17
538.66
1.1620
625.92
538.60
0.0140
7.54
538.59
2.6230
1,412.72
538.57
0.0300
16.16
538.55
0.1750
94.25
538.50
2.0170
1,086.15
538.49
0.0380
20.46
538.46
1.5910
856.69
538.41
0.1280
68.92
538.40
0.1870
100.68
538.39
0.0330
17.77
538.35
0.0110
5.92
538.34
0.0470
25.30
538.33
0.0170
9.15
538.30
0.0100
5.38
538.23
0.0840
45.21
538.21
0.0290
15.61
538.18
0.1050
56.51
538.16
0.0710
38.21
538.15
1.6090
865.88
538.12
0.0350
18.83
538.11
0.0110
5.92
538.07
0.0120
6.46
538.06
0.0390
20.98
538.00
2.3950
1,288.51
537.98
0.2590
139.34
537.89
0.0100
5.38
537.86
0.0350
18.83
537.85
0.6390
343.69
537.82
0.1950
104.87
537.81
0.1530
82.28
537.76
1.2180
654.99
537.70
0.1420
76.35
537.66
0.2510
134.95
537.63
0.0140
7.53
537.62
0.0380
20.43
537.60
0.7320
393.52
537.56
0.0640
34.40
537.51
0.0690
37.09
537.50
0.2750
147.81
537.49
0.0120
6.45
537.44
0.2660
142.96
537.40
0.0360
19.35
537.30
0.1130
60.71
537.27
0.0760
40.83
537.20
6.0040
3,225.35
537.18
0.0110
5.91
537.14
0.0100
5.37
537.00
1.0900
585.33
536.97
0.0180
9.67
536.96
0.2020
108.47
536.95
0.0220
11.81
536.92
0.0450
24.16
536.87
0.0200
10.74
536.86
0.0210
11.27
536.83
22.0000
11,810.26
536.79
0.0150
8.05
536.77
868.6800
466,281.36
536.76
0.2010
107.89
536.72
0.1530
82.12
536.71
0.0100
5.37
536.69
0.1440
77.28
536.66
2.9110
1,562.22
536.64
0.0180
9.66
536.63
0.0150
8.05
536.60
0.0150
8.05
536.58
0.2310
123.95
536.53
0.0360
19.32
536.52
0.0220
11.80
536.50
0.0140
7.51
536.44
0.3470
186.14
536.42
0.1990
106.75
536.40
0.0640
34.33
536.38
0.1010
54.17
536.29
0.0340
18.23
536.25
0.1270
68.10
536.23
0.0150
8.04
536.20
0.0150
8.04
536.17
0.0500
26.81
536.16
0.0290
15.55
536.04
0.0560
30.02
536.00
0.1370
73.43
535.99
0.0130
6.97
535.95
0.0250
13.40
535.90
27.6850
14,836.39
535.88
0.0180
9.65
535.85
0.0740
39.65
535.83
0.4650
249.16
535.82
0.0170
9.11
535.77
0.0120
6.43
535.73
0.0890
47.68
535.47
0.0150
8.03
535.44
1.1480
614.69
535.42
0.0160
8.57
535.39
0.0470
25.16
535.38
0.0140
7.50
535.35
0.0640
34.26
535.29
0.0470
25.16
535.26
166.8230
89,293.68
535.25
0.0150
8.03
535.19
0.0140
7.49
535.18
0.0130
6.96
535.17
0.0130
6.96
535.10
0.0690
36.92
535.05
0.0420
22.47
535.04
0.1000
53.50
535.00
27.6580
14,797.03
534.99
0.0860
46.01
534.96
0.0880
47.08
534.87
0.0110
5.88
534.80
0.7210
385.59
534.79
1.9390
1,036.96
534.78
0.0350
18.72
534.73
0.1040
55.61
534.72
0.0530
28.34
534.67
0.0190
10.16
534.64
0.2600
139.01
534.63
0.0600
32.08
534.62
0.0560
29.94
534.61
1.5910
850.56
534.52
0.0100
5.35
534.50
0.0300
16.04
534.47
0.0100
5.34
534.40
0.0420
22.44
534.37
1.2000
641.24
534.36
0.9790
523.14
534.35
1.2180
650.84
534.34
0.0200
10.69
534.30
0.0120
6.41
534.26
0.0140
7.48
534.25
2.1540
1,150.77
534.24
1.4320
765.03
534.22
0.0350
18.70
534.21
0.4000
213.68
534.18
1.0000
534.18
534.15
0.0130
6.94
534.12
0.1480
79.05
534.11
0.0290
15.49
534.07
0.0150
8.01
534.06
0.0130
6.94
534.03
0.0140
7.48
534.00
9.2690
4,949.65
533.96
0.0150
8.01
533.81
0.0110
5.87
533.80
0.0150
8.01
533.78
0.4070
217.25
533.75
0.0230
12.28
533.73
45.7900
24,439.50
533.70
0.0100
5.34
533.67
0.0390
20.81
533.62
1.9480
1,039.49
533.53
0.2460
131.25
533.52
0.0740
39.48
533.51
0.0660
35.21
533.50
0.0240
12.80
533.48
0.0120
6.40
533.46
0.0510
27.21
533.40
0.4450
237.36
533.37
0.0140
7.47
533.34
0.1460
77.87
533.33
1.5520
827.73
533.28
0.0430
22.93
533.26
0.0150
8.00
533.20
0.0180
9.60
533.14
0.0140
7.46
533.13
0.0640
34.12
533.09
0.0560
29.85
533.00
1.8760
999.91
532.99
0.0150
7.99
532.98
0.2660
141.77
532.97
0.0380
20.25
532.96
0.2040
108.72
532.93
0.0180
9.59
532.91
0.0150
7.99
532.90
0.0190
10.13
532.76
0.0140
7.46
532.72
0.0390
20.78
532.50
0.2320
123.54
532.48
0.0140
7.45
532.45
0.0280
14.91
532.43
0.0470
25.02
532.42
0.0690
36.74
532.40
0.0570
30.35
532.38
0.0330
17.57
532.35
0.2480
132.02
532.34
0.0120
6.39
532.25
0.1990
105.92
532.23
0.0310
16.50
532.22
1.1630
618.97
532.19
0.0150
7.98
532.18
0.0150
7.98
532.13
0.1290
68.64
532.08
0.0100
5.32
532.06
0.1380
73.42
532.03
0.0140
7.45
532.00
0.9910
527.21
531.97
0.0100
5.32
531.96
0.5120
272.36
531.91
0.0150
7.98
531.89
0.3870
205.84
531.87
0.0150
7.98
531.78
0.0400
21.27
531.66
0.0850
45.19
531.64
0.0150
7.97
531.63
0.0110
5.85
531.56
0.0220
11.69
531.54
0.0180
9.57
531.52
0.1730
91.95
531.51
0.0130
6.91
531.50
0.0100
5.32
531.47
0.0150
7.97
531.45
0.0130
6.91
531.38
0.3580
190.23
531.37
0.0150
7.97
531.32
0.2620
139.21
531.28
0.0230
12.22
531.27
0.1290
68.53
531.25
0.0780
41.44
531.23
0.0360
19.12
531.20
0.0630
33.47
531.18
0.0740
39.31
531.14
0.0130
6.90
531.13
0.0270
14.34
531.10
0.0620
32.93
531.07
0.0100
5.31
531.00
15.7910
8,385.02
530.96
0.0170
9.03
530.95
0.0520
27.61
530.94
1.2280
651.99
530.92
0.0140
7.43
530.91
0.0640
33.98
530.87
0.1880
99.80
530.85
0.0170
9.02
530.84
0.0340
18.05
530.83
0.0150
7.96
530.77
7.1960
3,819.42
530.76
1.5910
844.44
530.72
0.1550
82.26
530.69
92.6570
49,172.14
530.66
0.6140
325.83
530.62
0.1270
67.39
530.60
0.0350
18.57
530.58
46.0620
24,439.58
530.56
0.0150
7.96
530.50
0.0150
7.96
530.46
0.4860
257.80
530.45
0.0110
5.83
530.44
0.0100
5.30
530.41
0.1000
53.04
530.40
0.0860
45.61
530.39
0.0150
7.96
530.35
3.5820
1,899.71
530.34
0.0140
7.42
530.32
0.0370
19.62
530.29
0.0150
7.95
530.24
0.0380
20.15
530.20
0.1530
81.12
530.19
3.4880
1,849.30
530.16
0.5000
265.08
530.12
0.0120
6.36
530.06
0.0120
6.36
530.04
0.0190
10.07
530.03
0.1880
99.65
530.02
3.5670
1,890.58
530.01
0.0470
24.91
530.00
10.6810
5,660.93
529.97
0.0100
5.30
529.90
0.0700
37.09
529.85
0.0610
32.32
529.84
1.6090
852.51
529.81
0.0460
24.37
529.78
0.0660
34.97
529.77
57.1750
30,289.60
529.75
0.0330
17.48
529.52
0.1900
100.61
529.48
0.0620
32.83
529.47
0.0200
10.59
529.45
7.8200
4,140.30
529.41
0.0470
24.88
529.40
0.1130
59.82
529.37
0.0470
24.88
529.32
0.0100
5.29
529.29
3.6840
1,949.90
529.27
1.0000
529.27
529.26
0.2170
114.85
529.21
0.0150
7.94
529.20
0.7210
381.55
529.17
0.0560
29.63
529.16
0.0200
10.58
529.15
0.1170
61.91
529.13
3.8050
2,013.34
529.06
0.0290
15.34
529.04
1.4770
781.39
529.00
5.8890
3,115.28
528.97
3.4510
1,825.48
528.94
0.0150
7.93
528.93
0.0510
26.98
528.92
0.0120
6.35
528.89
0.0560
29.62
528.87
8.3400
4,410.78
528.86
0.0130
6.88
528.85
0.0840
44.42
528.82
119.3170
63,097.22
528.71
0.0140
7.40
528.70
0.0640
33.84
528.67
0.0150
7.93
528.62
0.0200
10.57
528.56
0.2660
140.60
528.49
0.0110
5.81
528.47
0.4740
250.49
528.40
0.0150
7.93
528.39
0.0110
5.81
528.38
3.5740
1,888.43
528.37
3.4910
1,844.54
528.35
0.3240
171.19
528.34
0.0440
23.25
528.31
8.7600
4,628.00
528.30
0.0150
7.92
528.23
3.4760
1,836.13
528.20
0.4640
245.08
528.18
3.6320
1,918.35
528.17
0.2140
113.03
528.16
3.5510
1,875.50
528.13
0.0150
7.92
528.12
0.2580
136.25
528.07
3.7420
1,976.04
528.02
0.2640
139.40
528.00
7.2010
3,802.13
527.98
0.0120
6.34
527.96
0.0290
15.31
527.94
0.6960
367.45
527.93
0.0140
7.39
527.92
10.9660
5,789.17
527.88
0.4950
261.30
527.86
0.0150
7.92
527.85
9.0330
4,768.07
527.84
0.0480
25.34
527.82
0.5100
269.19
527.80
0.0150
7.92
527.79
0.0120
6.33
527.78
0.9800
517.22
527.77
0.5830
307.69
527.76
0.4950
261.24
527.66
38.1960
20,154.50
527.65
0.0380
20.05
527.64
0.5170
272.79
527.61
0.0380
20.05
527.60
0.0140
7.39
527.59
3.8290
2,020.14
527.58
4.2690
2,252.24
527.57
0.5610
295.97
527.52
1.7130
903.64
527.51
0.0380
20.05
527.50
0.3230
170.38
527.46
0.5440
286.94
527.40
0.0110
5.80
527.39
41.6970
21,990.58
527.38
0.0700
36.92
527.34
0.5160
272.11
527.32
0.0150
7.91
527.30
36.6930
19,348.22
527.29
0.0140
7.38
527.28
0.5060
266.80
527.25
0.0380
20.04
527.23
0.0170
8.96
527.22
1.4300
753.92
527.20
0.1560
82.24
527.18
0.7160
377.46
527.17
3.6150
1,905.72
527.16
0.5060
266.74
527.12
56.1510
29,598.32
527.11
5.6990
3,004.00
527.10
0.5240
276.20
527.09
0.0110
5.80
527.05
0.0150
7.91
527.04
0.5060
266.68
527.01
3.4970
1,842.95
527.00
4.6910
2,472.16
526.98
0.5060
266.65
526.96
0.8350
440.01
526.92
2.0970
1,104.95
526.89
0.9670
509.50
526.87
3.4590
1,822.44
526.86
0.5060
266.59
526.85
38.0660
20,055.07
526.82
1.2290
647.46
526.81
4.6460
2,447.56
526.80
4.1120
2,166.20
526.79
3.5070
1,847.45
526.78
0.9660
508.87
526.74
0.5060
266.53
526.69
0.5800
305.48
526.68
0.5060
266.50
526.67
1.9610
1,032.80
526.66
0.0630
33.18
526.65
0.0380
20.01
526.62
0.5820
306.49
526.60
3.6610
1,927.88
526.58
41.5130
21,859.92
526.57
4.7650
2,509.11
526.56
1.4830
780.89
526.55
6.7900
3,575.27
526.54
0.1230
64.76
526.53
0.3960
208.51
526.52
0.0740
38.96
526.51
0.0150
7.90
526.50
0.0970
51.07
526.49
0.4950
260.61
526.48
0.0640
33.69
526.47
0.0470
24.74
526.45
0.9370
493.28
526.44
38.0770
20,045.26
526.43
3.4120
1,796.18
526.40
1.2160
640.10
526.39
3.8500
2,026.60
526.38
1.5230
801.68
526.34
0.9690
510.02
526.32
0.5550
292.11
526.29
0.4950
260.51
526.27
0.0130
6.84
526.26
9.5900
5,046.83
526.25
2.8630
1,506.65
526.24
0.0150
7.89
526.23
1.0400
547.28
526.20
38.0770
20,036.12
526.19
11.3660
5,980.68
526.18
0.4950
260.46
526.17
4.7740
2,511.94
526.16
0.3800
199.94
526.14
1.5890
836.04
526.12
0.9730
511.91
526.08
0.0110
5.79
526.07
0.4950
260.40
526.05
9.0370
4,753.91
526.04
38.0660
20,024.24
526.03
11.4000
5,996.74
526.02
0.0110
5.79
526.01
5.0420
2,652.14
526.00
3.8700
2,035.62
525.99
2.7690
1,456.47
525.97
0.3570
187.77
525.96
0.0110
5.79
525.95
0.4950
260.35
525.91
1.0290
541.16
525.90
39.0470
20,534.82
525.89
11.3660
5,977.27
525.88
0.1230
64.68
525.86
0.4950
260.30
525.84
0.0110
5.78
525.81
3.9500
2,076.95
525.80
0.9970
524.22
525.79
4.5230
2,378.15
525.78
3.3520
1,762.41
525.76
38.0810
20,021.47
525.75
11.3660
5,975.67
525.72
1.3390
703.94
525.71
0.5100
268.11
525.70
4.7890
2,517.58
525.69
1.5810
831.12
525.68
0.9350
491.51
525.66
0.0260
13.67
525.65
0.4950
260.20
525.64
0.2000
105.13
525.63
0.0100
5.26
525.61
38.0810
20,015.75
525.60
11.4740
6,030.73
525.59
2.0130
1,058.01
525.58
1.0420
547.65
525.57
2.2330
1,173.60
525.56
0.0150
7.88
525.55
1.0420
547.62
525.54
2.1600
1,135.17
525.53
0.0260
13.66
525.52
1.0520
552.85
525.51
3.0630
1,609.64
525.50
0.0970
50.97
525.49
1.9710
1,035.74
525.48
0.5170
271.67
525.46
1.0570
555.41
525.45
0.7630
400.92
525.44
0.0100
5.25
525.43
0.3960
208.07
525.42
6.9080
3,629.60
525.41
1.0570
555.36
525.40
1.0560
554.82
525.39
2.5750
1,352.88
525.38
0.2600
136.60
525.37
0.9980
524.32
525.36
0.0360
18.91
525.34
0.4950
260.04
525.30
0.5100
267.90
525.28
0.4000
210.11
525.00
525.27
11.7630
6,178.75
525.26
4.0900
2,148.31
525.25
0.8790
461.69
525.24
1.6230
852.46
525.23
0.2000
105.05
525.21
1.6280
855.04
525.20
1.3960
733.18
525.19
1.5260
801.44
525.18
1.3310
699.01
525.17
0.2580
135.49
525.16
0.3230
169.63
525.14
0.0150
7.88
525.13
0.0950
49.89
525.12
0.8990
472.08
525.11
0.8680
455.80
525.10
0.5050
265.18
525.09
2.3070
1,211.38
525.06
1.4590
766.06
525.05
1.0420
547.10
525.04
0.3750
196.89
525.02
1.5340
805.38
525.01
1.0420
547.06
525.00
15.4750
8,124.38
524.99
0.2150
112.87
524.98
38.1960
20,052.14
524.97
0.7620
400.03
524.96
1.9940
1,046.77
524.94
0.5210
273.49
524.93
1.2790
671.39
524.92
4.5840
2,406.23
524.90
0.0150
7.87
524.89
0.0150
7.87
524.88
0.5060
265.59
524.87
0.3340
175.31
524.84
17.2010
9,027.77
524.83
38.1960
20,046.41
524.82
0.5060
265.56
524.80
0.0280
14.69
524.79
0.5480
287.58
524.78
1.7350
910.49
524.76
0.0490
25.71
524.75
0.4950
259.75
524.74
0.0150
7.87
524.73
1.0370
544.15
524.70
2.0460
1,073.54
524.69
0.0150
7.87
524.67
11.2670
5,911.46
524.66
38.1960
20,039.91
524.65
0.0150
7.87
524.64
2.0200
1,059.77
524.61
2.3390
1,227.06
524.60
2.4760
1,298.91
524.59
0.3530
185.18
524.58
5.4000
2,832.73
524.56
1.0710
561.80
524.55
4.2960
2,253.47
524.54
0.0150
7.87
524.52
2.8280
1,483.34
524.50
6.8090
3,571.32
524.49
12.3020
6,452.28
524.48
38.1960
20,033.04
524.46
0.5060
265.38
524.44
0.0150
7.87
524.42
0.4000
209.77
524.41
0.4290
224.97
524.40
0.6130
321.46
524.39
1.1340
594.66
524.38
0.3380
177.24
524.35
3.5600
1,866.69
524.34
38.2220
20,041.32
524.28
0.0110
5.77
524.27
0.9240
484.43
524.23
30.4760
15,976.43
524.22
0.0110
5.77
524.20
0.1520
79.68
524.19
0.3630
190.28
524.18
4.7650
2,497.72
524.17
38.1960
20,021.20
524.16
2.9530
1,547.84
524.15
0.0150
7.86
524.13
0.0100
5.24
524.10
0.0110
5.77
524.06
3.6790
1,928.02
524.05
7.6640
4,016.32
524.04
0.0110
5.76
524.01
5.9520
3,118.91
524.00
0.3630
190.21
523.98
3.7170
1,947.63
523.95
18.5160
9,701.46
523.92
0.0110
5.76
523.91
38.1960
20,011.27
523.90
0.0150
7.86
523.86
0.0110
5.76
523.84
2.0310
1,063.92
523.83
0.3520
184.39
523.80
0.0110
5.76
523.78
4.7700
2,498.43
523.77
47.3080
24,778.51
523.76
3.5420
1,855.16
523.74
0.0110
5.76
523.68
0.0110
5.76
523.67
12.7810
6,693.03
523.65
3.6550
1,913.94
523.63
38.1960
20,000.57
523.62
0.0110
5.76
523.60
0.0200
10.47
523.56
2.0180
1,056.54
523.54
0.0100
5.24
523.52
7.2090
3,774.06
523.51
0.8510
445.51
523.50
0.0110
5.76
523.49
38.1960
19,995.22
523.48
28.8370
15,095.59
523.44
0.0110
5.76
523.40
0.0150
7.85
523.39
4.7740
2,498.66
523.38
0.0110
5.76
523.37
0.9390
491.44
523.34
38.1960
19,989.49
523.32
0.0110
5.76
523.30
0.0300
15.70
523.28
0.0120
6.28
523.27
3.7360
1,954.94
523.26
11.7040
6,124.24
523.22
7.7240
4,041.35
523.21
0.0140
7.32
523.20
0.0110
5.76
523.19
3.7640
1,969.29
523.18
76.2620
39,898.75
523.16
0.1900
99.40
523.15
0.0150
7.85
523.14
0.0110
5.75
523.08
0.0110
5.75
523.07
1.1920
623.50
523.04
76.2620
39,888.08
523.02
0.0230
12.03
523.00
1.0000
523.00
522.99
28.8370
15,081.46
522.97
4.4050
2,303.68
522.96
0.0110
5.75
522.92
0.0310
16.21
522.91
4.0990
2,143.41
522.90
76.2880
39,891.00
522.88
4.6820
2,448.12
522.86
2.1070
1,101.67
522.85
0.0180
9.41
522.84
0.0110
5.75
522.83
0.4870
254.62
522.79
0.3470
181.41
522.78
0.0110
5.75
522.77
1.5480
809.25
522.75
0.9470
495.04
522.72
76.2860
39,876.22
522.70
0.0100
5.23
522.67
3.4240
1,789.62
522.66
0.0110
5.75
522.65
0.0150
7.84
522.64
3.1850
1,664.61
522.62
7.3980
3,866.34
522.60
4.1240
2,155.20
522.59
0.0160
8.36
522.55
1.2000
627.06
522.54
0.0110
5.75
522.52
5.5870
2,919.32
522.50
1.3130
686.04
522.49
117.6090
61,449.53
522.48
4.8140
2,515.22
522.45
0.0380
19.85
522.44
76.2620
39,842.32
522.43
3.7430
1,955.46
522.42
0.1320
68.96
522.40
3.5230
1,840.42
522.39
0.1520
79.40
522.37
0.9260
483.71
522.36
0.2010
104.99
522.34
0.0200
10.45
522.32
0.0120
6.27
522.27
36.9400
19,292.65
522.26
0.9910
517.56
522.25
17.7380
9,263.67
522.22
0.0140
7.31
522.20
0.0560
29.24
522.18
3.6510
1,906.48
522.17
76.2620
39,821.73
522.16
0.0120
6.27
522.15
0.9530
497.61
522.13
0.0510
26.63
522.12
0.0140
7.31
522.11
0.0380
19.84
522.08
0.0130
6.79
522.06
0.0100
5.22
522.05
0.0640
33.41
522.04
0.9970
520.47
522.03
76.2620
39,811.05
522.01
0.0110
5.74
522.00
13.7760
7,191.07
521.97
0.0310
16.18
521.96
0.0950
49.59
521.95
0.0290
15.14
521.93
2.1760
1,135.72
521.91
0.0110
5.74
521.90
1.2500
652.38
521.89
0.0470
24.53
521.88
0.4760
248.41
521.87
0.0330
17.22
521.86
2.5230
1,316.65
521.82
38.9690
20,334.80
521.81
0.0470
24.53
521.80
0.0380
19.83
521.78
0.0750
39.13
521.77
0.4080
212.88
521.75
0.0470
24.52
521.74
0.2050
106.96
521.73
0.0590
30.78
521.72
0.0470
24.52
521.71
1.0290
536.84
521.70
0.0580
30.26
521.69
3.8270
1,996.51
521.66
0.0210
10.95
521.65
0.0960
50.08
521.64
3.6600
1,909.20
521.63
16.4180
8,564.12
521.62
0.1130
58.94
521.61
3.5410
1,847.02
521.60
1.0330
538.81
521.57
7.2110
3,761.04
521.56
0.0100
5.22
521.55
3.7460
1,953.73
521.54
0.0190
9.91
521.53
2.3590
1,230.29
521.50
1.0000
521.50
521.49
0.9420
491.24
521.48
0.2670
139.24
521.43
9.9010
5,162.68
521.40
0.0400
20.86
521.38
1.3530
705.43
521.37
6.0000
3,128.22
521.36
0.1580
82.37
521.34
0.0150
7.82
521.33
0.0180
9.38
521.32
0.0470
24.50
521.31
0.0290
15.12
521.27
1.0010
521.79
521.25
1.1670
608.30
521.24
0.0860
44.83
521.17
12.7120
6,625.11
521.16
0.1000
52.12
521.15
0.0150
7.82
521.14
0.0130
6.77
521.12
0.0240
12.51
521.09
5.0000
2,605.45
521.07
0.0200
10.42
521.05
0.7620
397.04
521.04
0.0120
6.25
521.03
0.0140
7.29
521.00
30.2500
15,760.25
520.98
0.0250
13.02
520.97
0.0100
5.21
520.94
0.1750
91.16
520.91
5.2620
2,741.03
520.90
0.0620
32.30
520.89
0.4170
217.21
520.83
0.0180
9.37
520.80
1.7210
896.30
520.78
7.3290
3,816.80
520.77
2.1140
1,100.91
520.74
12.8340
6,683.18
520.72
1.2500
650.90
520.71
0.0160
8.33
520.70
1.2180
634.21
520.67
0.7670
399.35
520.66
0.2400
124.96
520.65
0.0150
7.81
520.64
0.0330
17.18
520.63
0.0120
6.25
520.62
9.0640
4,718.90
520.61
0.0590
30.72
520.59
0.0510
26.55
520.58
2.6520
1,380.58
520.57
2.0140
1,048.43
520.56
5.0100
2,608.01
520.55
0.0140
7.29
520.54
0.5140
267.56
520.53
0.0130
6.77
520.52
7.2370
3,767.00
520.50
3.6430
1,896.18
520.49
0.1930
100.45
520.41
0.0610
31.75
520.40
0.2230
116.05
520.36
57.1860
29,757.31
520.34
0.0100
5.20
520.25
0.1580
82.20
520.23
0.0180
9.36
520.22
0.2180
113.41
520.20
2.5000
1,300.50
520.15
0.0150
7.80
520.13
0.0120
6.24
520.12
0.0190
9.88
520.11
0.0430
22.36
520.09
0.0350
18.20
520.08
0.0190
9.88
520.07
0.1730
89.97
520.06
0.0410
21.32
520.04
5.0760
2,639.72
520.02
0.1920
99.84
520.00
2,011.2040
1,045,826.08
519.95
0.2210
114.91
519.94
0.0240
12.48
519.93
0.0120
6.24
519.92
0.0710
36.91
519.90
0.4980
258.91
519.88
0.0160
8.32
519.86
0.0510
26.51
519.85
0.1340
69.66
519.83
0.3300
171.54
519.81
0.0150
7.80
519.80
0.2510
130.47
519.78
0.0850
44.18
519.77
0.0290
15.07
519.66
0.3220
167.33
519.65
0.0150
7.79
519.60
0.3160
164.19
519.54
0.2640
137.16
519.53
0.0740
38.45
519.51
6.0000
3,117.06
519.47
0.0130
6.75
519.43
0.0380
19.74
519.41
0.0180
9.35
519.40
0.0520
27.01
519.37
0.2230
115.82
519.33
1.1480
596.19
519.32
0.0100
5.19
519.29
0.2020
104.90
519.28
4.3210
2,243.81
519.23
1.6110
836.48
519.21
0.0150
7.79
519.20
0.0150
7.79
519.19
0.0160
8.31
519.18
0.0150
7.79
519.15
0.0150
7.79
519.11
0.2010
104.34
519.10
1.0000
519.10
519.06
0.0250
12.98
519.00
15.8330
8,217.33
518.99
67.0900
34,819.04
518.96
20.0000
10,379.20
518.90
0.0150
7.78
518.85
0.0300
15.57
518.82
0.0230
11.93
518.81
0.0130
6.74
518.80
0.0960
49.80
518.78
0.0300
15.56
518.77
0.4130
214.25
518.76
0.0330
17.12
518.75
0.0430
22.31
518.74
0.0140
7.26
518.73
92.7320
48,102.87
518.72
0.0100
5.19
518.70
0.1820
94.40
518.68
0.1000
51.87
518.67
0.0110
5.71
518.66
0.0140
7.26
518.65
0.0150
7.78
518.63
0.0120
6.22
518.60
0.0420
21.78
518.59
0.0130
6.74
518.58
0.0220
11.41
518.52
0.0270
14.00
518.51
0.1510
78.30
518.48
0.0340
17.63
518.47
0.0180
9.33
518.46
21.0000
10,887.66
518.45
0.0100
5.18
518.43
20.0000
10,368.60
518.41
0.2700
139.97
518.40
0.0150
7.78
518.39
0.1120
58.06
518.38
0.1140
59.10
518.33
0.5020
260.20
518.30
0.0100
5.18
518.29
0.0100
5.18
518.28
0.0440
22.80
518.25
0.2690
139.41
518.23
0.3470
179.83
518.18
0.0220
11.40
518.16
0.0300
15.54
518.15
0.0150
7.77
518.11
0.5790
299.99
518.05
0.0350
18.13
518.00
27.2790
14,130.52
517.99
0.2220
114.99
517.94
20.0100
10,363.98
517.90
0.0470
24.34
517.89
0.1160
60.08
517.87
47.1920
24,439.32
517.83
0.1500
77.67
517.80
0.0340
17.61
517.77
0.1270
65.76
517.74
0.0960
49.70
517.72
0.0290
15.01
517.71
0.0430
22.26
517.69
0.3860
199.83
517.68
0.0130
6.73
517.67
0.0470
24.33
517.66
0.5760
298.17
517.64
0.0470
24.33
517.62
0.0640
33.13
517.60
0.6970
360.77
517.59
0.0120
6.21
517.56
0.0380
19.67
517.50
0.2520
130.41
517.49
0.0190
9.83
517.45
0.5330
275.80
517.43
0.0690
35.70
517.42
20.0000
10,348.40
517.41
0.1530
79.16
517.40
1.0000
517.40
517.39
20.0000
10,347.80
517.38
1.6510
854.19
517.32
0.3820
197.62
517.29
1.2310
636.78
517.21
19.2450
9,953.71
517.20
0.0740
38.27
517.18
0.0140
7.24
517.16
0.2110
109.12
517.14
0.0170
8.79
517.12
47.2610
24,439.61
517.09
0.0120
6.21
517.07
0.0360
18.61
517.00
32.4300
16,766.31
516.98
0.0150
7.75
516.95
118.8700
61,449.85
516.94
0.0150
7.75
516.89
4.1500
2,145.09
516.87
1.1670
603.19
516.84
1.4940
772.16
516.82
0.0520
26.87
516.81
0.1590
82.17
516.76
0.0380
19.64
516.69
0.1100
56.84
516.67
0.0220
11.37
516.66
0.1190
61.48
516.60
0.0120
6.20
516.56
0.2070
106.93
516.55
0.0250
12.91
516.54
0.1000
51.65
516.53
47.3150
24,439.62
516.52
20.0000
10,330.40
516.49
0.0570
29.44
516.40
0.0110
5.68
516.39
0.0350
18.07
516.37
0.2100
108.44
516.28
0.0570
29.43
516.25
0.1340
69.18
516.20
0.0180
9.29
516.14
0.2860
147.62
516.11
1.1480
592.49
516.06
0.0270
13.93
516.04
0.0130
6.71
516.00
4.6620
2,405.59
515.96
0.0370
19.09
515.95
0.0190
9.80
515.94
47.3690
24,439.56
515.92
0.0170
8.77
515.91
0.1990
102.67
515.88
0.1120
57.78
515.86
0.0590
30.44
515.81
0.0160
8.25
515.79
0.1290
66.54
515.78
0.1240
63.96
515.76
0.0610
31.46
515.73
0.2800
144.40
515.71
0.0100
5.16
515.70
1.0160
523.95
515.67
0.2600
134.07
515.66
0.1740
89.72
515.64
0.0100
5.16
515.63
0.2660
137.16
515.62
0.1850
95.39
515.61
0.0140
7.22
515.58
0.0290
14.95
515.57
0.0190
9.80
515.56
0.0190
9.80
515.55
0.0810
41.76
515.54
0.1750
90.22
515.51
0.2660
137.13
515.49
0.0120
6.19
515.47
0.1110
57.22
515.45
0.0140
7.22
515.44
0.0140
7.22
515.43
0.0110
5.67
515.40
0.0640
32.99
515.39
0.0140
7.22
515.38
1.6070
828.22
515.36
0.0230
11.85
515.34
0.0310
15.98
515.33
0.0510
26.28
515.30
0.0360
18.55
515.28
20.0560
10,334.46
515.27
0.0210
10.82

Recent Trades

Price
Size
Time
525.1500
0.0380
02:54:56
525.1500
0.0380
02:54:56
525.1500
0.0380
02:54:56
525.1500
0.0380
02:54:56
525.1500
0.0380
02:54:56
525.1500
0.0380
02:54:56
525.1200
0.0110
02:54:56
525.1200
0.4150
02:54:56
525.0700
0.0380
02:54:56
525.0600
0.0110
02:54:56
525.0600
0.0270
02:54:56
525.0600
0.1730
02:54:56
525.0000
0.0110
02:54:57
525.0000
0.0270
02:54:57
525.0100
0.2600
02:55:01
525.0100
0.0380
02:55:01
525.0200
1.1810
02:55:01
525.0200
1.7660
02:55:01
525.0500
0.0950
02:55:01
525.0500
0.4830
02:55:01
525.0600
0.0150
02:55:01
525.0600
1.3440
02:55:01
525.1800
0.0110
02:55:11
525.1800
0.0600
02:55:11
525.2000
0.0100
02:55:11
525.2000
0.0160
02:55:11
525.1900
0.0400
02:55:11
525.1900
0.1950
02:55:12
525.2000
1.0010
02:55:14
525.2000
0.0300
02:55:17
525.2000
0.0620
02:55:17
525.1900
0.0970
02:55:18
525.1900
0.0380
02:55:20
525.1900
0.0380
02:55:21
525.2000
1.5030
02:55:21
525.2000
0.0310
02:55:29
525.2100
0.0150
02:55:29
525.2300
0.9620
02:55:30
525.2300
0.9040
02:55:30
525.2300
0.4720
02:55:30
525.2300
0.4950
02:55:30
525.2300
0.9290
02:55:30
525.2300
0.3960
02:55:30
525.2300
6.4030
02:55:30
525.2300
0.2000
02:55:30
525.2200
0.9620
02:55:30
525.2200
0.9910
02:55:30
525.2200
0.4720
02:55:30
525.2200
0.9300
02:55:30
525.2100
0.4720
02:55:30
525.2100
0.9900
02:55:30
525.2100
0.9620
02:55:30
525.2100
0.2610
02:55:30
525.2100
0.9470
02:55:30
525.2000
0.9320
02:55:30
525.2000
0.9910
02:55:30
525.2000
0.0300
02:55:30
525.2000
0.4720
02:55:30
525.2000
0.4960
02:55:30
525.1900
0.0380
02:55:30
525.1900
0.1620
02:55:30
525.1900
0.5740
02:55:30
525.1800
0.2630
02:55:30
525.1600
0.2090
02:55:30
525.1600
0.2130
02:55:35
525.1800
1.1600
02:55:47
525.1800
0.0160
02:55:47
525.1900
0.2600
02:55:47
525.1900
0.4690
02:55:47
525.1900
0.0190
02:55:47
525.1900
0.0190
02:55:47
525.1900
0.2000
02:55:50
525.1900
0.5670
02:55:50
525.1900
0.2800
02:55:54
525.2000
0.0120
02:55:54
525.2000
0.7990
02:55:57
525.2000
0.3740
02:55:59
525.2000
0.0590
02:56:01
525.2000
0.0190
02:56:01
525.1900
0.4970
02:56:02
525.1900
0.2000
02:56:02
525.1900
1.4300
02:56:02
525.1900
0.2190
02:56:02
525.1900
0.9710
02:56:02
525.1600
0.3190
02:56:02
525.1400
0.0380
02:56:02
525.1400
0.2390
02:56:02
525.1100
0.1930
02:56:02
525.1000
0.0120
02:56:03
525.1000
0.4000
02:56:03
525.1000
0.2600
02:56:03
525.2000
0.0140
02:56:08
525.2000
1.5030
02:56:10
525.2000
0.9430
02:56:14
525.2000
1.4730
02:56:14
525.2000
2.7240
02:56:14
525.2400
0.0110
02:56:14
525.2400
0.2600
02:56:14
525.2700
2.1700
02:56:14
525.2700
0.5710
02:56:14

Login to View your open Positions

Login Now