English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.54
Open
6.46300000
Low
6.28200000
High
6.56200000
Vol
1,821,037
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.26
5.0900
36.96
7.26
1.7300
12.56
7.26
67.8000
492.16
7.26
11.5500
83.82
7.26
6.7300
48.83
7.26
0.8500
6.17
7.25
9.0100
65.36
7.25
3.1300
22.70
7.25
32.5600
236.06
7.25
31.3100
226.97
7.24
1.4300
10.36
7.24
155.6700
1,127.05
7.24
1.0000
7.24
7.24
10.0000
72.36
7.23
2,073.5400
14,999.99
7.23
2.1300
15.41
7.23
5.0600
36.58
7.23
4.1500
30.00
7.23
8.0900
58.47
7.23
0.8700
6.29
7.23
0.9600
6.94
7.22
0.7200
5.20
7.22
3.2400
23.40
7.22
1.2000
8.67
7.22
696.5200
5,028.87
7.22
8.5200
61.51
7.22
6.6100
47.71
7.22
6.1600
44.46
7.22
4.7200
34.05
7.21
0.7600
5.48
7.21
2.9200
21.05
7.21
1.4300
10.31
7.21
0.7600
5.48
7.20
2.7000
19.44
7.20
1,404.2100
10,110.31
7.20
0.7000
5.04
7.20
3.0000
21.59
7.19
1.5500
11.15
7.19
8.5600
61.55
7.19
4.4300
31.85
7.19
1.3900
9.99
7.19
1.2300
8.84
7.18
33.7800
242.68
7.18
410.6900
2,948.75
7.18
14.9900
107.60
7.18
0.9000
6.46
7.18
10.1100
72.54
7.17
7.5500
54.16
7.17
4.8800
35.00
7.17
3.9300
28.18
7.17
183.7100
1,317.20
7.17
1.0100
7.24
7.17
4.4800
32.11
7.17
3.9100
28.02
7.17
3.2700
23.43
7.17
48.4300
347.00
7.16
2.8600
20.49
7.16
1.0400
7.45
7.16
6.2800
44.98
7.16
255.0100
1,826.13
7.16
403.6500
2,890.13
7.16
1.9900
14.25
7.16
2.0800
14.89
7.16
4.1900
29.99
7.16
1.1900
8.51
7.15
0.8500
6.08
7.15
3,042.6600
21,755.02
7.15
2.2800
16.30
7.14
16.2000
115.72
7.14
1.1700
8.35
7.14
327.6500
2,339.42
7.14
50.0000
356.95
7.14
2,941.2900
20,994.93
7.14
3.5000
24.97
7.13
1.2000
8.56
7.13
4.1400
29.53
7.13
23.6300
168.48
7.13
7.3500
52.40
7.13
148.7600
1,060.36
7.13
6.5500
46.68
7.13
1.9000
13.54
7.12
5.1700
36.83
7.12
1.6200
11.54
7.12
12,505.9700
89,042.51
7.12
9.5800
68.20
7.12
8.3400
59.36
7.12
4.7800
34.01
7.12
74.1400
527.51
7.11
8.3200
59.19
7.11
4.6600
33.15
7.11
0.9300
6.61
7.11
17.3800
123.59
7.11
8.3900
59.65
7.11
4.2000
29.86
7.11
0.7600
5.40
7.11
1.2000
8.53
7.10
9.0400
64.22
7.10
638.3100
4,533.92
7.10
5,953.2000
42,267.72
7.10
10.8400
76.95
7.10
3.0100
21.36
7.09
22.5000
159.59
7.09
1.9400
13.76
7.09
3.1700
22.48
7.09
21.1500
149.93
7.09
12.7400
90.30
7.09
0.7300
5.17
7.09
45.5500
322.77
7.09
19.9000
140.99
7.08
55.5900
393.74
7.08
22.5500
159.68
7.08
65.6600
464.87
7.08
114.9600
813.80
7.08
1.4000
9.91
7.08
9.9300
70.26
7.08
0.8400
5.94
7.07
354.4700
2,506.81
7.07
3.5700
25.24
7.07
367.8500
2,600.70
7.07
0.8200
5.79
7.07
1.1400
8.06
7.07
5.4400
38.43
7.06
2.8600
20.20
7.06
69.8200
493.14
7.06
9.3600
66.08
7.06
2.9100
20.54
7.06
3.9300
27.73
7.06
0.7600
5.36
7.05
1.7000
11.99
7.05
12.6100
88.93
7.05
2,298.9100
16,207.32
7.05
3.5700
25.16
7.05
1.6200
11.42
7.05
0.8500
5.99
7.05
8.6700
61.08
7.04
98.6600
694.86
7.04
5.0900
35.84
7.04
41.4500
291.81
7.03
6.6100
46.49
7.03
1.1600
8.16
7.03
657.7000
4,623.63
7.02
1.9400
13.63
7.02
0.9000
6.32
7.02
1.2600
8.85
7.02
29.1700
204.77
7.02
2.0800
14.60
7.02
3.0100
21.12
7.02
0.7600
5.33
7.01
2.8600
20.06
7.01
29.9100
209.73
7.01
4.2300
29.66
7.01
10.5900
74.24
7.01
1.6200
11.35
7.01
0.8300
5.82
7.01
9.3400
65.45
7.01
15.1100
105.86
7.00
1.9100
13.38
7.00
0.7600
5.32
7.00
1.6200
11.34
7.00
1,826.6400
12,786.48
7.00
622.0000
4,353.38
7.00
5.0900
35.62
7.00
15.1700
106.13
7.00
280.4000
1,961.40
6.99
148.4900
1,038.54
6.99
76.1300
532.22
6.99
1,709.5100
11,949.47
6.99
1.1700
8.17
6.99
15.0300
105.00
6.98
7.7500
54.12
6.98
2.5300
17.66
6.98
155.2800
1,083.85
6.98
1.0400
7.26
6.98
1.3100
9.14
6.98
28.4600
198.51
6.97
18.8900
131.68
6.97
63.6000
443.29
6.97
4.1400
28.84
6.96
1.4700
10.24
6.96
4.0600
28.27
6.96
8.9600
62.38
6.96
158.6100
1,103.93
6.96
37.8800
263.53
6.95
198.0900
1,377.52
6.95
8.1900
56.94
6.95
36.3800
252.84
6.95
1.5900
11.05
6.95
9.2500
64.27
6.95
15.6700
108.86
6.95
205.4700
1,427.19
6.94
3.0000
20.83
6.94
3.6400
25.27
6.94
3.9300
27.28
6.94
0.8500
5.90
6.94
1,105.6300
7,673.07
6.94
0.8800
6.11
6.94
0.8700
6.04
6.94
1.5400
10.68
6.93
1.2000
8.32
6.93
14.7600
102.33
6.93
16.1000
111.61
6.93
4.5700
31.67
6.93
21.0700
146.02
6.93
23.3500
161.77
6.92
0.7600
5.26
6.92
34.6400
239.74
6.92
10.9600
75.84
6.92
1.0000
6.92
6.92
5.9900
41.42
6.91
2.8600
19.77
6.91
0.9500
6.57
6.91
95.3200
658.66
6.91
25.2800
174.61
6.91
1.2000
8.29
6.91
1.5400
10.63
6.90
6.4400
44.46
6.90
2.8000
19.33
6.90
2,248.8500
15,517.07
6.90
0.7600
5.24
6.90
20.4800
141.23
6.90
16.6200
114.59
6.89
1.3300
9.17
6.89
4.4100
30.39
6.89
740.9000
5,104.80
6.89
3.5000
24.11
6.89
1,277.1600
8,797.08
6.89
5.4900
37.80
6.88
37.5000
258.04
6.88
100.3600
690.48
6.88
2.1900
15.07
6.88
1.7100
11.76
6.88
4.8700
33.48
6.87
0.7700
5.29
6.87
27.9800
192.22
6.87
1.7100
11.75
6.87
0.7700
5.29
6.87
9.5700
65.71
6.87
5.3300
36.59
6.86
3.0100
20.66
6.86
2.8600
19.63
6.86
3.2300
22.16
6.86
160.5200
1,101.17
6.86
3.4400
23.59
6.86
0.9100
6.24
6.85
7.5600
51.82
6.85
10.9200
74.83
6.85
10.3100
70.64
6.85
4.0200
27.54
6.85
1,269.9400
8,699.09
6.85
4.7900
32.81
6.85
4,373.3500
29,944.33
6.85
0.8300
5.68
6.85
44.3900
303.85
6.84
0.7600
5.20
6.84
0.7900
5.41
6.84
24.6000
168.26
6.84
37.5300
256.67
6.84
2.0900
14.29
6.84
2.0200
13.81
6.83
5.7200
39.08
6.83
1.1900
8.13
6.83
120.9100
825.94
6.83
14.5500
99.38
6.83
1.7200
11.75
6.83
2.0100
13.72
6.82
5.9300
40.47
6.82
1.2000
8.19
6.82
5.0900
34.72
6.82
7.7400
52.79
6.82
1.6200
11.05
6.82
4.6600
31.77
6.82
883.7500
6,022.76
6.81
2.8600
19.49
6.81
2.8900
19.69
6.81
99.6300
678.48
6.81
3.5000
23.83
6.80
12.5600
85.45
6.80
2,177.9400
14,809.99
6.80
953.4600
6,482.57
6.80
14.3600
97.62
6.80
73.8100
501.69
6.80
1.2000
8.16
6.79
9.4600
64.27
6.79
4,571.5600
31,054.61
6.79
45.9100
311.77
6.79
62.1100
421.73
6.79
768.6900
5,218.64
6.79
3.0100
20.43
6.79
23.4300
159.02
6.79
15.0100
101.86
6.78
2.3400
15.87
6.78
3.3400
22.66
6.78
0.9200
6.24
6.78
1,205.2600
8,171.66
6.78
99.8700
676.92
6.78
3.0900
20.94
6.78
3.9300
26.63
6.78
1.7200
11.65
6.77
37.0200
250.77
6.77
19.8100
134.15
6.77
136.4200
923.70
6.77
2,920.3100
19,770.50
6.77
7.3100
49.48
6.77
1.2000
8.12
6.77
3.2700
22.12
6.76
59.6900
403.62
6.76
2.0300
13.72
6.76
7.7000
52.05
6.76
4.4800
30.27
6.76
37.9500
256.39
6.76
0.7500
5.07
6.75
3.0000
20.26
6.75
81.1200
547.80
6.75
782.7900
5,285.40
6.75
334.9200
2,261.04
6.75
3,541.6300
23,906.00
6.75
1.9900
13.43
6.75
0.7500
5.06
6.74
10.3600
69.87
6.74
134.6600
908.01
6.74
7.6200
51.37
6.74
1.2000
8.09
6.74
348.0000
2,345.52
6.74
1.5200
10.24
6.74
6.7900
45.75
6.74
1.5200
10.24
6.74
16.9800
114.38
6.74
10.6100
71.46
6.73
5.0900
34.28
6.73
137.4900
925.72
6.73
0.8500
5.72
6.73
3.5000
23.56
6.73
48.0400
323.31
6.73
6.7000
45.08
6.73
7.3100
49.18
6.73
7.8700
52.93
6.73
0.8000
5.38
6.72
0.8100
5.45
6.72
17.2300
115.84
6.72
3.9300
26.41
6.72
18.6000
124.99
6.72
1.6500
11.08
6.72
5.3300
35.80
6.71
5.8200
39.08
6.71
3.0100
20.21
6.71
2.8600
19.20
6.71
1.0300
6.91
6.71
6.5000
43.62
6.71
212.6000
1,425.70
6.70
15.6900
105.19
6.70
16.0300
107.43
6.70
20.2000
135.36
6.70
4,791.8700
32,105.53
6.70
2.1100
14.13
6.70
2.0000
13.40
6.70
2.0400
13.66
6.70
11.7300
78.54
6.69
9.6000
64.26
6.69
17.7900
119.03
6.69
7.8600
52.58
6.69
77.7600
520.14
6.69
6.7900
45.40
6.69
1.9600
13.10
6.68
1.1300
7.55
6.68
1.3300
8.89
6.68
1.3300
8.89
6.68
1.3300
8.89
6.68
153.4500
1,025.05
6.68
6.1100
40.79
6.68
0.8000
5.34
6.67
14.9800
99.98
6.67
0.8000
5.34
6.67
4.5100
30.08
6.67
13.1300
87.56
6.67
0.9400
6.27
6.67
3.9300
26.20
6.67
504.5400
3,363.26
6.66
10.0500
66.96
6.66
2.8600
19.05
6.66
7.6100
50.69
6.66
21.2700
141.66
6.66
1.2200
8.12
6.66
162.5400
1,081.70
6.65
8.0200
53.37
6.65
77.6000
516.27
6.65
1.9100
12.70
6.65
13.4000
89.11
6.65
2.8300
18.82
6.65
3.2200
21.41
6.65
0.8500
5.65
6.65
18.4000
122.29
6.65
0.8300
5.52
6.64
9.6700
64.25
6.64
15.3900
102.24
6.64
5.3300
35.40
6.64
98.0700
651.18
6.64
48.7200
323.45
6.64
1.1300
7.50
6.63
8.5300
56.58
6.63
7.5300
49.94
6.63
696.3400
4,616.73
6.63
7.6000
50.37
6.63
13.8700
91.92
6.63
36.6800
243.01
6.62
3.3400
22.12
6.62
826.0500
5,470.93
6.62
1.1500
7.62
6.62
1.8200
12.05
6.62
148.2800
981.61
6.62
1.1500
7.61
6.62
1.8100
11.98
6.62
67.1300
444.20
6.62
5.9200
39.17
6.62
1.6500
10.91
6.61
6.3500
42.00
6.61
23.4500
155.07
6.61
3.6500
24.13
6.61
2.5500
16.86
6.61
2.9900
19.76
6.61
34.4600
227.75
6.61
0.8900
5.88
6.61
2.9600
19.56
6.61
1.9700
13.01
6.61
8.5500
56.47
6.60
1.9300
12.75
6.60
1.5600
10.30
6.60
14.1700
93.55
6.60
8.7400
57.69
6.60
284.1000
1,875.06
6.60
22.1900
146.43
6.60
2.7100
17.88
6.60
10.8200
71.38
6.60
1.5500
10.22
6.60
12.4400
82.04
6.59
1.5600
10.29
6.59
0.7800
5.14
6.59
11.8400
78.05
6.59
1.5600
10.28
6.59
6.9900
46.06
6.59
2.7800
18.32
6.59
18.6900
123.13
6.59
1.5600
10.28
6.59
35.0900
231.10
6.59
35.3900
233.04
6.58
748.6600
4,929.18
6.58
2.7200
17.91
6.58
12.1000
79.64
6.58
9.0300
59.43
6.58
2,183.0600
14,364.53
6.58
36.4500
239.80
6.58
0.7800
5.13
6.58
4.2400
27.89
6.58
3.2200
21.17
6.58
5.8600
38.53
6.57
149.7700
984.59
6.57
1.5600
10.25
6.57
2.4000
15.77
6.57
6,004.8100
39,457.61
6.57
95.7700
629.21
6.57
1.5600
10.25
6.57
3.5700
23.45
6.57
6.9000
45.31
6.57
934.9500
6,138.88
6.57
167.9600
1,102.66
6.56
919.5200
6,035.73
6.56
22.7200
149.11
6.56
988.7700
6,488.31
6.56
3,001.5600
19,693.24
6.56
1,469.8600
9,642.28
6.56
155.2900
1,018.55
6.56
1,003.1000
6,578.33
6.56
89.3600
585.93
6.56
1,030.1000
6,753.34
6.56
56.2800
368.92
6.55
1,211.1000
7,937.55
6.55
203.4200
1,333.01
6.55
1,170.1100
7,666.56
6.55
3,145.5900
20,606.76
6.55
913.8900
5,985.98
6.55
1,364.4000
8,935.46
6.55
954.1500
6,247.77
6.55
131.5200
861.06
6.55
1,408.6600
9,221.09
6.55
109.2900
715.30
6.54
1,172.0500
7,669.90
6.54
525.1600
3,436.12
6.54
1,015.0000
6,640.13
6.54
554.3200
3,625.81
6.54
1,165.0500
7,619.43
6.54
819.8200
5,360.80
6.54
2,166.1300
14,162.16
6.54
800.1700
5,230.71
6.54
2,149.5400
14,049.39
6.54
870.6600
5,689.76
6.53
2,057.6200
13,444.49
6.53
594.4700
3,883.67
6.53
1,573.4500
10,277.78
6.53
446.8200
2,918.18
6.53
55.3700
361.57
6.53
1.8000
11.75
6.54
6.53
681.4000
4,448.18
6.53
706.1300
4,608.91
6.53
1,658.1500
10,821.09
6.53
572.5300
3,735.76
6.52
1,117.0800
7,287.83
6.52
718.1000
4,684.17
6.52
2,113.6400
13,785.16
6.52
1,939.3600
12,646.57
6.52
1,634.3600
10,656.03
6.52
149.7300
976.09
6.52
960.3900
6,259.82
6.52
1,247.0100
8,126.76
6.52
935.5800
6,096.24
6.52
108.3600
705.97
6.51
947.4100
6,171.43
6.51
797.8800
5,196.59
6.51
1,037.7000
6,757.50
6.51
341.8600
2,225.85
6.51
2,140.0600
13,931.79
6.51
236.9600
1,542.37
6.51
523.2000
3,404.99
6.51
112.6000
732.69
6.51
989.4000
6,437.04
6.51
542.6700
3,530.07
6.50
110.1900
716.68
6.50
113.2500
736.46
6.50
3,936.0400
25,592.13
6.50
1,172.8900
7,624.96
6.50
81.7200
531.18
6.50
298.6300
1,940.80
6.50
897.8600
5,834.29
6.50
92.8700
603.38
6.50
96.8200
628.94
6.50
375.1600
2,436.66
6.49
142.6000
926.04
6.49
293.6300
1,906.54
6.49
3.6000
23.37
6.49
62.3200
404.52
6.49
314.0400
2,038.12
6.49
4.7800
31.02
6.49
293.7400
1,905.79
6.49
62.3200
404.27
6.49
122.1500
792.26
6.49
62.3100
404.08
6.48
1.6300
10.57
6.48
7.4200
48.10
6.48
232.9800
1,510.18
6.48
6,000.7800
38,891.06
6.48
13.1800
85.41
6.48
6.3800
41.34
6.48
0.7800
5.05
6.48
185.1800
1,199.41
6.48
5.2100
33.74
6.48
825.1000
5,342.52
6.47
9.6400
62.41
6.47
34.4900
223.25
6.47
1.6300
10.55
6.47
1.9400
12.55
6.47
5.8700
37.98
6.47
0.7800
5.05
6.47
2.7400
17.72
6.47
0.7800
5.04
6.47
6.6400
42.93
6.47
1.9400
12.54
6.46
1.7300
11.18
6.46
0.7800
5.04
6.46
1.9400
12.54
6.46
7.1400
46.13
6.46
8.5200
55.04
6.46
1.9500
12.60
6.46
4.8500
31.32
6.46
0.7800
5.04
6.46
2.7500
17.75
6.46
0.7800
5.03
6.45
5.5900
36.08
6.45
1.9500
12.58
6.45
69.6300
449.18
6.45
76.7800
495.23
6.45
4.4800
28.89
6.45
2.3700
15.28
6.45
35.4000
228.19
6.45
1.2000
7.73
6.44
1.9600
12.63
6.44
142.1200
915.39
6.44
80.0100
515.26
6.44
1.6200
10.43
6.44
697.4100
4,489.23
6.43
2.1100
13.58
6.43
74.6800
480.42
6.43
0.8100
5.21
6.43
907.8800
5,838.58
6.43
1.0000
6.43
6.43
10.8700
69.87
6.43
5.0900
32.71
6.43
716.4600
4,603.26
6.42
4.5100
28.97
6.42
3.0100
19.33
6.42
16.5500
106.28
6.42
1.2000
7.71
6.42
9.0100
57.83
6.42
692.6800
4,444.93
6.42
225.9100
1,449.21
6.41
2.8600
18.34
6.41
77.7200
498.11
6.41
0.8100
5.19
6.41
5.4500
34.92
6.41
1.1700
7.49
6.40
109.1100
698.74
6.40
13.9700
89.44
6.40
171.8300
1,099.88
6.40
17.4300
111.55
6.40
3.1200
19.96
6.40
20.4600
130.88
6.40
154.4600
987.93
6.40
616.6500
3,943.48
6.39
8.2100
52.49
6.39
0.8500
5.43
6.39
269.3500
1,720.61
6.39
244.5200
1,561.75
6.38
0.8100
5.17
6.38
6.0400
38.55
6.38
700.2100
4,468.04
6.38
128.7700
821.55
6.38
4.1200
26.27
6.38
0.8000
5.10
6.37
1.0000
6.37
6.37
3.0100
19.18
6.37
1.0000
6.37
6.37
28.2700
180.08
6.37
1.0000
6.37
6.37
7.6100
48.45
6.37
27.4000
174.40
6.36
1.0000
6.36
6.36
3.6300
23.09
6.36
2.8600
18.19
6.36
164.0500
1,043.36
6.36
5.5400
35.22
6.36
702.5000
4,465.79
6.36
1.3900
8.83
6.36
34.1400
216.96
6.35
11.1100
70.59
6.35
3.0100
19.12
6.35
1,414.3500
8,981.12
6.35
1.2200
7.74
6.35
102.1000
647.93
6.35
41.3500
262.37
6.34
1.2000
7.61
6.34
5.3300
33.81
6.34
38.7900
246.01
6.34
0.7900
5.01
6.34
133.2700
844.93
6.34
4.9900
31.63
6.34
5.0900
32.26
6.34
12.3200
78.06
6.34
210.8800
1,335.92
6.33
5.0000
31.67
6.33
2.2700
14.38
6.33
0.9400
5.95
6.33
260.0800
1,646.31
6.33
315.5500
1,996.48
6.33
37.4200
236.68
6.32
1.0100
6.39
6.32
1.3100
8.28
6.32
292.6700
1,850.26
6.32
63.6900
402.52
6.32
2.1800
13.77
6.32
30.0000
189.45
6.31
11,958.1700
75,503.89
6.31
3.0000
18.94
6.31
1.0000
6.31
6.31
3.1200
19.69
6.31
286.2800
1,806.43
6.31
1.1900
7.51
6.31
10.1900
64.27
6.31
0.8500
5.36
6.31
10.7600
67.84
6.30
13.6300
85.91
6.30
25.4400
160.30
6.30
4,025.1000
25,358.13
6.30
21.9800
138.45
6.30
6.1200
38.54
6.30
237.7900
1,497.36
6.30
7.9300
49.92
6.29
5.0900
32.04
6.29
59.3400
373.43
6.29
43.2200
271.94
6.29
4.4100
27.74
6.29
75.4700
474.71
6.29
3.1900
20.06
6.29
4.5400
28.55
6.29
16.3800
102.98
6.29
1.0500
6.60
6.29
8.3800
52.67
6.28
1.8200
11.44
6.28
10.6900
67.17
6.28
159.8800
1,004.37
6.28
388.4300
2,439.34
6.28
0.8500
5.34
6.28
1.0000
6.28
6.28
12.2700
76.99
6.27
9.0500
56.77
6.27
18.5000
116.03
6.27
2,011.1600
12,609.97
6.27
465.6600
2,919.22
6.27
4.4600
27.95
6.27
28.2300
176.89
6.26
9.5700
59.95
6.26
1.1100
6.95
6.26
14.8900
93.21
6.26
0.9000
5.63
6.26
18.9500
118.57
6.26
1.3300
8.32
6.25
1.1200
7.00
6.25
2.1700
13.57
6.25
6.3400
39.64
6.25
3.6600
22.88
6.25
584.5200
3,653.25
6.25
12.3200
76.98
6.25
111.3400
695.54
6.25
3.2000
19.98
6.24
5.6800
35.45
6.24
1.1500
7.18
6.24
41.9700
261.89
6.24
94.1200
587.21
6.24
1.0400
6.49
6.24
1.1600
7.23
6.23
2.3100
14.40
6.23
1.1400
7.11
6.23
5.4700
34.09
6.23
48.1500
299.97
6.23
1.1800
7.35
6.23
4.1600
25.91
6.23
1.7000
10.59
6.23
5.4000
33.62
6.22
1.9800
12.32
6.22
33.9400
211.17
6.22
425.3700
2,645.80
6.22
5.6500
35.14
6.22
253.5600
1,576.64
6.22
1.2000
7.46
6.22
1.2100
7.52
6.21
11.1900
69.53
6.21
3.0100
18.70
6.21
5.1100
31.74
6.21
33.0800
205.46
6.21
298.6100
1,854.37
6.21
2.0700
12.85
6.21
3.7900
23.52
6.21
0.9500
5.89
6.20
6.1200
37.97
6.20
1.2400
7.69
6.20
12.5800
78.01
6.20
3,428.3900
21,256.02
6.20
2.6900
16.68
6.20
6.8400
42.39
6.19
13.9700
86.53
6.19
2.0100
12.45
6.19
4.2500
26.31
6.19
14.0500
86.97
6.19
0.8100
5.01
6.19
1.3300
8.23
6.19
0.8700
5.38
6.18
1.2800
7.92
6.18
4.8700
30.11
6.18
63.7200
393.79
6.18
26.2900
162.39
6.18
1.0000
6.18
6.17
0.8100
5.00
6.17
5.5700
34.37
6.17
1.9700
12.15
6.17
13.6100
83.95
6.17
1.2000
7.40
6.17
3.3600
20.71
6.16
6.6700
41.11
6.16
0.9200
5.67
6.16
173.0200
1,065.80
6.16
1.3400
8.25
6.16
212.6600
1,309.13
6.15
20.0000
123.06
6.15
1.3500
8.31
6.15
410.7100
2,526.28
6.15
130.0100
799.56
6.15
26.3000
161.69
6.15
484.7000
2,979.45
6.15
134.0600
823.80
6.14
3.0100
18.49
6.14
2.4500
15.05
6.14
1.2000
7.37
6.14
375.4000
2,304.96
6.14
1.3800
8.47
6.14
2.4400
14.97
6.14
2.2100
13.56
6.13
1.3900
8.52
6.13
107.5900
659.74
6.13
5.1700
31.70
6.13
51.0200
312.75
6.13
29.2800
179.46
6.13
21.5500
132.06
6.13
1.4100
8.64
6.13
3.0000
18.38
6.12
3.2600
19.96
6.12
10.5000
64.28
6.12
1,702.7200
10,420.65
6.12
3.5500
21.72
6.12
6.9300
42.38
6.12
9.6300
58.89
6.11
15.6700
95.81
6.11
6.4400
39.37
6.11
45.7600
279.64
6.11
528.2300
3,227.49
6.11
2.8600
17.47
6.11
1.4500
8.86
6.11
15.6000
95.25
6.11
1.7200
10.50
6.10
2.8600
17.46
6.10
65.1600
397.67
6.10
0.8200
5.00
6.10
17.8600
108.96
6.10
2,785.3800
16,990.82
6.10
3.9300
23.97
6.10
1.0000
6.10
6.09
17.8600
108.84
6.09
1.3300
8.10
6.09
1.2000
7.31
6.09
4.3200
26.31
6.09
405.1000
2,467.06
6.09
3.9500
24.05
6.09
50.7700
309.09
6.09
1.6500
10.04
6.09
8.3800
50.99
6.08
16.4400
100.00
6.08
2.7200
16.54
6.08
1,084.2200
6,592.06
6.08
0.9000
5.47
6.08
15.8100
96.08
6.08
1.5300
9.29
6.07
8.1700
49.61
6.07
5.3300
32.36
6.07
29.1600
177.00
6.07
3.7300
22.64
6.07
7.7900
47.27
6.07
1.9600
11.89
6.07
1.0000
6.07
6.07
0.8400
5.09
6.06
2.4100
14.61
6.06
26.6200
161.32
6.06
2.8600
17.33
6.06
1.5700
9.51
6.05
38.0200
230.17
6.05
27.8500
168.55
6.05
1.0400
6.29
6.05
695.9800
4,210.68
6.05
138.9100
840.27
6.05
3.9300
23.77
6.05
3.3500
20.25
6.05
6.8900
41.65
6.04
1.9900
12.03
6.04
3.8000
22.96
6.04
1.0000
6.04
6.04
10.1100
61.06
6.04
5.2500
31.70
6.04
7.4300
44.85
6.04
403.6200
2,436.25
6.04
1.3500
8.15
6.03
1.0100
6.09
6.03
15.0100
90.54
6.03
46.5200
280.52
6.03
0.9500
5.73
6.03
19.0200
114.63
6.03
3.9200
23.62
6.02
1.6500
9.94
6.02
0.9900
5.96
6.02
1.8000
10.84
6.02
33.3800
200.95
6.02
2,700.7400
16,255.75
6.02
3.6600
22.03
6.02
1.6600
9.99
6.01
5.3700
32.28
6.01
57.3900
344.97
6.01
716.4900
4,306.10
6.01
22.8400
137.25
6.01
1.3700
8.23
6.01
149.9200
900.27
6.00
28.3900
170.45
6.00
1.0000
6.00
6.00
665.4500
3,993.37
6.00
25,386.6200
152,319.72
6.00
152.2100
913.11
6.00
6.7100
40.25
6.00
9.5400
57.19
5.99
5.2600
31.52
5.99
1.7200
10.31
5.99
12.8500
76.98
5.99
69.5200
416.42
5.99
10.7300
64.24
5.99
2.6800
16.04
5.98
1.0300
6.16
5.98
210.8800
1,261.70
5.98
500.0000
2,990.50
5.98
91.2100
545.44
5.98
3.4700
20.75
5.98
2.0000
11.96
5.98
0.8400
5.02
5.97
6.1700
36.85
5.97
26.3200
157.16
5.97
20.6300
123.16
5.97
1.9000
11.34
5.97
551.7300
3,292.72
5.97
35.3100
210.66
5.96
6.3500
37.87
5.96
7.7100
45.97
5.96
2.2800
13.59
5.96
230.6100
1,374.44
5.96
2.8600
17.04
5.96
10.0000
59.56
5.96
4.3500
25.90
5.95
5.4200
32.27
5.95
1.8200
10.83
5.95
1.8200
10.83
5.95
255.7500
1,521.97
5.95
694.6300
4,133.05
5.95
1.8300
10.88
5.95
50.4500
299.98
5.94
3.0100
17.89
5.94
12.2000
72.50
5.94
0.9000
5.35
5.94
1.8500
10.99
5.94
752.8800
4,472.11
5.94
4.3500
25.83
5.94
1.6800
9.97
5.94
4.4300
26.29
5.93
6.3400
37.62
5.93
1.5800
9.37
5.93
26.1200
154.87
5.93
1.8800
11.14
5.93
21.8500
129.46
5.92
1.0000
5.92
5.92
27.3700
162.06
5.92
128.5400
760.96
5.92
20.5100
121.38
5.92
9.8000
57.97
5.91
5.8500
34.59
5.91
1.0000
5.91
5.91
1.9300
11.40
5.91
2.8600
16.90
5.91
215.3500
1,271.64
5.90
1.7300
10.21
5.90
1.9400
11.45
5.90
2,224.4200
13,124.08
5.90
10.8900
64.24
5.90
6.4200
37.85
5.89
5,987.1400
35,264.25
5.89
2.9700
17.49
5.89
888.0700
5,228.96
5.89
0.9400
5.53
5.88
51.9900
305.86
5.88
34.0000
199.99
5.88
13.0700
76.85
5.88
3.0100
17.69
5.88
6.4900
38.14
5.88
1.1300
6.64
5.87
2.0400
11.98
5.87
56.9200
334.23
5.87
73.1700
429.58
5.87
65.0400
381.78
5.87
37.2800
218.76
5.87
99.5800
584.24
5.87
1.0400
6.10
5.86
2.0400
11.96
5.86
409.9800
2,403.30
5.86
22.7300
133.20
5.86
7.3500
43.06
5.86
2.0500
12.01
5.86
5.0000
29.28
5.86
31.7300
185.78
5.85
1.0000
5.85
5.85
7.6900
45.00
5.85
4.9300
28.85
5.85
10,093.2400
59,045.45
5.85
15.4800
90.54
5.85
1.0100
5.91
5.85
5.1300
30.00
5.85
2.0900
12.22
5.84
7.1300
41.64
5.84
4.5000
26.28
5.84
2.1000
12.26
5.84
1.4000
8.17
5.83
2.1200
12.36
5.83
4.4800
26.12
5.83
861.4800
5,022.43
5.83
91.9000
535.59
5.83
31.1100
181.28
5.83
5.5600
32.39
5.82
42.6700
248.34
5.82
3.0900
17.98
5.82
10.0300
58.35
5.82
1.0000
5.82
5.82
210.8800
1,226.27
5.81
3.0100
17.50
5.81
5.6500
32.84
Recent Trades
Price
Size
Time
6.5310
1.1300
00:19:12
6.5300
0.8500
00:19:12
6.5300
0.7800
00:19:19
6.5300
0.8500
00:19:19
6.5300
1.0600
00:19:19
6.5300
1.5900
00:19:19
6.5300
0.7700
00:19:19
6.5300
0.7700
00:19:19
6.5300
0.7700
00:19:19
6.5290
0.7800
00:19:30
6.5290
0.8500
00:19:30
6.5290
1.1300
00:19:30
6.5290
0.7700
00:19:30
6.5290
31.7000
00:19:30
6.5290
41.4800
00:19:30
6.5290
0.7900
00:19:31
6.5290
0.7700
00:19:31
6.5290
0.7700
00:19:31
6.5290
0.7700
00:19:31
6.5280
0.8500
00:19:32
6.5280
1.2900
00:19:32
6.5280
0.8700
00:19:32
6.5280
0.7700
00:19:32
6.5280
0.7900
00:19:32
6.5280
0.7700
00:19:32
6.5280
0.0100
00:19:32
6.5280
0.7600
00:19:32
6.5270
0.7800
00:19:32
6.5270
0.8500
00:19:32
6.5270
0.7900
00:19:32
6.5270
0.7700
00:19:32
6.5270
0.7700
00:19:32
6.5270
0.7700
00:19:32
6.5260
0.7800
00:19:32
6.5260
0.2300
00:19:32
6.5260
0.9700
00:19:33
6.5260
0.8500
00:19:33
6.5260
0.7700
00:19:33
6.5260
0.7700
00:19:33
6.5260
0.7700
00:19:33
6.5260
36.1100
00:19:37
6.5260
1.0300
00:19:37
6.5260
0.7700
00:19:37
6.5260
1.1300
00:19:37
6.5260
0.8300
00:19:37
6.5260
9.5700
00:19:37
6.5260
15.1400
00:19:37
6.5260
0.7700
00:19:37
6.5260
1.0300
00:19:37
6.5260
1.1300
00:19:37
6.5260
0.7700
00:19:37
6.5270
0.7700
00:19:37
6.5270
1.0300
00:19:37
6.5270
1.1300
00:19:37
6.5270
0.7800
00:19:37
6.5270
1.1500
00:19:37
6.5270
0.7700
00:19:37
6.5270
1.0300
00:19:37
6.5270
0.3600
00:19:37
6.5270
0.7700
00:19:37
6.5270
0.7700
00:19:37
6.5270
0.2600
00:19:37
6.5270
0.7700
00:19:37
6.5270
0.2400
00:19:37
6.5270
0.5300
00:19:37
6.5270
1.1300
00:19:37
6.5270
0.5000
00:19:37
6.5270
0.5300
00:19:38
6.5270
0.7700
00:19:38
6.5270
1.1300
00:19:38
6.5270
0.7700
00:19:38
6.5270
1.0300
00:19:40
6.5270
0.7700
00:19:40
6.5270
0.7700
00:19:40
6.5270
0.7700
00:19:40
6.5270
0.7700
00:19:43
6.5270
1.0300
00:19:43
6.5270
1.1300
00:19:43
6.5270
47.5600
00:19:43
6.5270
0.7700
00:19:43
6.5270
0.7700
00:19:43
6.5280
1.1300
00:19:44
6.5280
0.7800
00:19:44
6.5280
1.1500
00:19:44
6.5280
0.8500
00:19:44
6.5280
0.7700
00:19:44
6.5280
1.0300
00:19:44
6.5280
0.7700
00:19:44
6.5280
0.7700
00:19:44
6.5290
0.7800
00:19:45
6.5290
0.8500
00:19:45
6.5290
1.1300
00:19:45
6.5290
1.0300
00:19:45
6.5290
0.7700
00:19:45
6.5290
1.0300
00:19:45
6.5290
1.1300
00:19:45
6.5290
0.7700
00:19:45
6.5290
1.0300
00:19:45
6.5290
1.0300
00:19:45
6.5290
0.7700
00:19:45